Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Mawana Sugar is 5824

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	86.76	86.51	86.99	84.51	0.292 times
05 Mon Jan 2026	86.95	87.12	87.43	86.34	0.637 times
02 Fri Jan 2026	87.30	87.65	88.11	87.12	0.548 times
01 Thu Jan 2026	87.97	91.50	91.50	87.60	0.423 times
31 Wed Dec 2025	90.83	87.42	91.50	87.42	0.992 times
30 Tue Dec 2025	89.85	89.39	89.85	88.02	0.412 times
29 Mon Dec 2025	89.51	91.50	91.50	88.00	0.483 times
26 Fri Dec 2025	89.71	84.05	90.00	84.05	3.214 times
24 Wed Dec 2025	83.66	86.00	86.00	83.18	0.333 times
23 Tue Dec 2025	85.40	85.32	85.50	84.00	0.349 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.4 or till 91.7. Use a stoploss of 85.66 and if this stock hits its stoploss, then it can fall down till 82.9

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.10
Downside Target	80.00
Downside Target	82.17
Upside Target	87.43
Upside Target	87.85
Upside Target	90.00
Upside Target	91.50
Upside Target	91.55
Upside Target	98.00

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	85.04
Downside Intraday Target	83.31
Upside Intraday Target	87.96
Upside Intraday Target	89.15
Downside Intraday Target	86.23

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	86.76	87.12	87.43	84.51	0.325 times
02 Fri Jan 2026	87.30	91.50	91.50	87.12	0.439 times
26 Fri Dec 2025	89.71	84.69	90.00	83.18	2.204 times
19 Fri Dec 2025	83.61	81.04	85.15	80.00	0.749 times
12 Fri Dec 2025	84.12	80.69	85.96	78.10	5.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	86.76	91.50	91.50	84.51	0.119 times
31 Wed Dec 2025	90.83	84.10	91.50	78.10	2.837 times
28 Fri Nov 2025	83.36	87.75	87.85	82.17	0.471 times
31 Fri Oct 2025	87.36	87.46	91.55	83.84	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.

Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.