(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets
Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Jm Financial is 523790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 182.20 | 186.85 | 186.85 | 181.00 | 0.672 times |
| 01 Mon Sep 2025 | 185.10 | 177.80 | 186.75 | 177.80 | 0.678 times |
| 29 Fri Aug 2025 | 177.50 | 181.10 | 184.90 | 177.00 | 0.523 times |
| 28 Thu Aug 2025 | 182.65 | 189.95 | 189.95 | 177.35 | 0.479 times |
| 26 Tue Aug 2025 | 186.55 | 190.70 | 191.40 | 186.00 | 0.975 times |
| 25 Mon Aug 2025 | 192.60 | 193.95 | 195.30 | 190.95 | 0.503 times |
| 22 Fri Aug 2025 | 192.80 | 186.95 | 199.75 | 186.95 | 2.555 times |
| 21 Thu Aug 2025 | 189.90 | 186.30 | 195.80 | 183.45 | 1.404 times |
| 20 Wed Aug 2025 | 184.55 | 187.80 | 188.35 | 183.35 | 0.471 times |
| 19 Tue Aug 2025 | 188.30 | 186.25 | 188.90 | 181.75 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.5 or till 207.9. Use a stoploss of 175.99 and if this stock hits its stoploss, then it can fall down till 161.5
Share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Target | 94.75 |
| Downside Target | 126.10 |
| Downside Target | 131.50 |
| Downside Target | 150.00 |
| Downside Target | 160.45 |
| Downside Target | 165.55 |
| Downside Target | 177.00 |
| Upside Target | 186.85 |
| Upside Target | 189.90 |
| Upside Target | 195.30 |
| Upside Target | 199.75 |
Intraday share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Intraday Target | 177.72 |
| Downside Intraday Target | 173.23 |
| Upside Intraday Target | 186.77 |
| Upside Intraday Target | 191.33 |
| Upside Intraday Target | 182.28 |
Weekly technical analysis of Jm Financial (JmFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 182.20 | 177.80 | 186.85 | 177.80 | 0.544 times |
| 29 Fri Aug 2025 | 177.50 | 193.95 | 195.30 | 177.00 | 0.363 times |
| 22 Fri Aug 2025 | 192.80 | 188.00 | 199.75 | 181.75 | 0.406 times |
| 14 Thu Aug 2025 | 185.95 | 155.20 | 189.90 | 152.85 | 8.259 times |
| 08 Fri Aug 2025 | 154.95 | 150.70 | 160.45 | 150.00 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jm Financial (JmFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 182.20 | 177.80 | 186.85 | 177.80 | 0.047 times |
| 29 Fri Aug 2025 | 177.50 | 155.40 | 199.75 | 150.00 | 1.966 times |
| 31 Thu Jul 2025 | 158.10 | 159.35 | 181.30 | 154.75 | 0.723 times |
| 30 Mon Jun 2025 | 159.35 | 128.25 | 165.55 | 126.10 | 1.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jm Financial (JmFinancial)
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.
Jm Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jm Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jm Financial in short term but the sell signal is initial and weak.
Jm Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jm Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.06 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jm Financial charts
Click here for further forecast and predictions for tomorrow