(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets
Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Jm Financial is 198061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 151.45 | 147.55 | 152.00 | 146.65 | 0.573 times |
| 11 Tue Nov 2025 | 147.35 | 147.50 | 148.20 | 143.50 | 0.795 times |
| 10 Mon Nov 2025 | 146.85 | 156.60 | 158.10 | 145.10 | 3.453 times |
| 07 Fri Nov 2025 | 158.85 | 156.85 | 161.00 | 153.70 | 1.8 times |
| 06 Thu Nov 2025 | 161.95 | 165.55 | 168.25 | 160.95 | 1.024 times |
| 04 Tue Nov 2025 | 165.50 | 168.00 | 168.05 | 165.00 | 0.158 times |
| 03 Mon Nov 2025 | 167.45 | 163.75 | 168.30 | 163.75 | 0.603 times |
| 31 Fri Oct 2025 | 164.10 | 166.95 | 168.50 | 162.65 | 0.501 times |
| 30 Thu Oct 2025 | 167.10 | 171.30 | 172.85 | 166.60 | 0.182 times |
| 29 Wed Oct 2025 | 171.10 | 171.25 | 171.50 | 164.25 | 1.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.7, but if it comes above 157.7, then a intra day buy could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 147 as target. However if you take a buy trade in stock , then use 157.7 as stoploss and 166.62 as target.
Share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Target | 143.50 |
| Downside Target | 150.00 |
| Upside Target | 153.70 |
| Upside Target | 158.00 |
| Upside Target | 162.65 |
| Upside Target | 167.75 |
| Upside Target | 174.50 |
| Upside Target | 175.55 |
| Upside Target | 181.30 |
| Upside Target | 182.60 |
| Upside Target | 195.40 |
| Upside Target | 199.75 |
Intraday share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Intraday Target | 143.93 |
| Downside Intraday Target | 136.42 |
| Upside Intraday Target | 158.53 |
| Upside Intraday Target | 165.62 |
| Downside Intraday Target | 151.02 |
Weekly technical analysis of Jm Financial (JmFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 151.45 | 156.60 | 158.10 | 143.50 | 1.345 times |
| 07 Fri Nov 2025 | 158.85 | 163.75 | 168.30 | 153.70 | 1.132 times |
| 31 Fri Oct 2025 | 164.10 | 172.00 | 174.50 | 162.65 | 1.468 times |
| 23 Thu Oct 2025 | 171.00 | 170.85 | 175.55 | 169.75 | 0.626 times |
| 17 Fri Oct 2025 | 171.50 | 167.75 | 182.60 | 167.75 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jm Financial (JmFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 151.45 | 163.75 | 168.30 | 143.50 | 0.421 times |
| 31 Fri Oct 2025 | 164.10 | 160.25 | 182.60 | 158.00 | 0.576 times |
| 30 Tue Sep 2025 | 159.70 | 177.80 | 195.40 | 145.15 | 0.455 times |
| 29 Fri Aug 2025 | 177.50 | 155.40 | 199.75 | 150.00 | 1.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jm Financial (JmFinancial)
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jm Financial in short term and the sell signal is strong.
Jm Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jm Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jm Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jm Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jm Financial in short term and the sell signal is strong.
Jm Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jm Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jm Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jm Financial charts
Click here for further forecast and predictions for tomorrow