(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets
Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Jm Financial is 165419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 154.65 | 147.95 | 159.75 | 147.35 | 17.296 times |
| 28 Fri Nov 2025 | 145.35 | 146.60 | 148.75 | 144.20 | 0.707 times |
| 27 Thu Nov 2025 | 146.30 | 146.75 | 149.25 | 144.75 | 0.932 times |
| 26 Wed Nov 2025 | 145.55 | 140.70 | 145.95 | 139.60 | 1.213 times |
| 25 Tue Nov 2025 | 139.95 | 137.60 | 141.80 | 137.50 | 1.12 times |
| 24 Mon Nov 2025 | 137.55 | 140.05 | 141.20 | 136.55 | 0.778 times |
| 21 Fri Nov 2025 | 139.90 | 144.75 | 144.80 | 139.00 | 0.948 times |
| 20 Thu Nov 2025 | 144.45 | 148.30 | 148.50 | 143.60 | 1.231 times |
| 18 Tue Nov 2025 | 146.85 | 149.25 | 150.60 | 146.40 | 0.435 times |
| 17 Mon Nov 2025 | 149.60 | 150.75 | 151.70 | 147.50 | 1.627 times |
Stock of Jm Financial (JmFinancial) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 159.5 or till 169.7. Use a stoploss of 150.93 and if this stock hits its stoploss, then it can fall down till 142.38
Share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Target | 136.55 |
| Downside Target | 143.50 |
| Upside Target | 158.00 |
| Upside Target | 159.75 |
| Upside Target | 164.60 |
| Upside Target | 168.30 |
| Upside Target | 182.60 |
| Upside Target | 195.40 |
| Upside Target | 199.75 |
Intraday share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Intraday Target | 148.08 |
| Downside Intraday Target | 141.52 |
| Upside Intraday Target | 160.48 |
| Upside Intraday Target | 166.32 |
| Downside Intraday Target | 153.92 |
Weekly technical analysis of Jm Financial (JmFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 154.65 | 147.95 | 159.75 | 147.35 | 3.642 times |
| 28 Fri Nov 2025 | 145.35 | 140.05 | 149.25 | 136.55 | 1.12 times |
| 21 Fri Nov 2025 | 139.90 | 150.75 | 151.70 | 139.00 | 0.421 times |
| 14 Fri Nov 2025 | 150.70 | 156.60 | 164.60 | 143.50 | 2.349 times |
| 07 Fri Nov 2025 | 158.85 | 163.75 | 168.30 | 153.70 | 1.132 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jm Financial (JmFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 154.65 | 147.95 | 159.75 | 147.35 | 0.74 times |
| 28 Fri Nov 2025 | 145.35 | 163.75 | 168.30 | 136.55 | 0.977 times |
| 31 Fri Oct 2025 | 164.10 | 160.25 | 182.60 | 158.00 | 0.576 times |
| 30 Tue Sep 2025 | 159.70 | 177.80 | 195.40 | 145.15 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jm Financial (JmFinancial)
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jm Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jm Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jm Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Jm Financial (JmFinancial) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jm Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jm Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jm Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jm Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Jm Financial (JmFinancial) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jm Financial charts
Click here for further forecast and predictions for tomorrow