(SharpIndia) Sharp India complete technical analysis [charts+indicators] | Buy/Sell Sharp India | (SharpIndia) share price targets
Complete technical analysis of Sharp India (SharpIndia) by charts plus indicators, forecast predictions and share price targets for Sharp India (SharpIndia)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Sharp India is 3644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 56.28 | 56.00 | 56.28 | 55.55 | 0.071 times |
| 22 Mon Sep 2025 | 54.51 | 58.04 | 64.29 | 54.02 | 3.299 times |
| 19 Fri Sep 2025 | 57.88 | 59.90 | 59.90 | 56.30 | 0.797 times |
| 18 Thu Sep 2025 | 55.85 | 57.00 | 58.98 | 55.10 | 2.886 times |
| 17 Wed Sep 2025 | 59.99 | 64.93 | 64.93 | 59.99 | 0.395 times |
| 16 Tue Sep 2025 | 57.21 | 60.00 | 60.02 | 57.20 | 0.098 times |
| 15 Mon Sep 2025 | 60.20 | 64.00 | 64.00 | 58.99 | 0.953 times |
| 12 Fri Sep 2025 | 59.00 | 60.00 | 65.00 | 58.32 | 1.394 times |
| 11 Thu Sep 2025 | 56.17 | 56.16 | 56.17 | 56.16 | 0.064 times |
| 10 Wed Sep 2025 | 56.15 | 56.30 | 56.30 | 56.05 | 0.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 57.6. However, stock will show a bearish move below 55.9.
Share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Target | 49.37 |
| Downside Target | 54.00 |
| Upside Target | 60.90 |
| Upside Target | 62.20 |
| Upside Target | 62.89 |
| Upside Target | 64.29 |
| Upside Target | 64.93 |
| Upside Target | 65.00 |
| Upside Target | 65.99 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
Intraday share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Intraday Target | 52.1 |
| Downside Intraday Target | 47.93 |
| Upside Intraday Target | 62.37 |
| Upside Intraday Target | 68.47 |
| Upside Intraday Target | 58.2 |
Weekly technical analysis of Sharp India (SharpIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 56.28 | 58.04 | 64.29 | 54.02 | 0.657 times |
| 19 Fri Sep 2025 | 57.88 | 64.00 | 64.93 | 55.10 | 2.779 times |
| 12 Fri Sep 2025 | 59.00 | 55.71 | 65.00 | 55.71 | 0.755 times |
| 05 Fri Sep 2025 | 58.70 | 55.85 | 60.90 | 55.06 | 1.939 times |
| 29 Fri Aug 2025 | 59.48 | 57.02 | 65.99 | 55.45 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharp India (SharpIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 56.28 | 55.85 | 65.00 | 54.02 | 0.816 times |
| 29 Fri Aug 2025 | 59.48 | 62.71 | 71.50 | 54.00 | 0.808 times |
| 31 Thu Jul 2025 | 61.48 | 57.00 | 71.00 | 49.37 | 2.656 times |
| 30 Mon Jun 2025 | 58.01 | 58.70 | 62.20 | 56.48 | 0.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharp India (SharpIndia)
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharp India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharp India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharp India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharp India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharp India charts
Click here for further forecast and predictions for tomorrow