(SharpIndia) Sharp India complete technical analysis [charts+indicators] | Buy/Sell Sharp India | (SharpIndia) share price targets
Complete technical analysis of Sharp India (SharpIndia) by charts plus indicators, forecast predictions and share price targets for Sharp India (SharpIndia)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Sharp India is 2720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 52.86 | 52.00 | 53.50 | 48.02 | 0.239 times |
| 11 Tue Nov 2025 | 52.00 | 49.00 | 53.96 | 49.00 | 0.119 times |
| 10 Mon Nov 2025 | 50.00 | 50.00 | 53.00 | 43.25 | 4.013 times |
| 07 Fri Nov 2025 | 50.11 | 51.28 | 53.77 | 50.00 | 1.293 times |
| 06 Thu Nov 2025 | 50.27 | 52.50 | 52.50 | 49.98 | 0.539 times |
| 04 Tue Nov 2025 | 52.50 | 50.48 | 53.50 | 49.30 | 0.945 times |
| 03 Mon Nov 2025 | 50.73 | 50.96 | 53.35 | 49.00 | 1.233 times |
| 31 Fri Oct 2025 | 52.00 | 53.90 | 54.30 | 50.00 | 0.814 times |
| 30 Thu Oct 2025 | 53.90 | 52.10 | 54.45 | 51.51 | 0.275 times |
| 29 Wed Oct 2025 | 52.10 | 51.08 | 54.00 | 51.08 | 0.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 55.9. Use a stoploss of 52.44 and if this stock hits its stoploss, then it can fall down till 50.85
Share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Target | 43.25 |
| Downside Target | 49.00 |
| Downside Target | 51.00 |
| Upside Target | 53.77 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 56.26 |
| Upside Target | 63.99 |
| Upside Target | 65.00 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
Intraday share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Intraday Target | 46.09 |
| Downside Intraday Target | 39.31 |
| Upside Intraday Target | 56.8 |
| Upside Intraday Target | 60.73 |
| Downside Intraday Target | 50.02 |
Weekly technical analysis of Sharp India (SharpIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 52.86 | 50.00 | 53.96 | 43.25 | 1.09 times |
| 07 Fri Nov 2025 | 50.11 | 50.96 | 53.77 | 49.00 | 1.582 times |
| 31 Fri Oct 2025 | 52.00 | 55.00 | 55.00 | 50.00 | 2.365 times |
| 23 Thu Oct 2025 | 53.00 | 52.50 | 56.26 | 51.97 | 0.222 times |
| 17 Fri Oct 2025 | 52.52 | 59.00 | 63.99 | 52.21 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharp India (SharpIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 52.86 | 50.96 | 53.96 | 43.25 | 0.627 times |
| 31 Fri Oct 2025 | 52.00 | 54.90 | 63.99 | 50.00 | 0.484 times |
| 30 Tue Sep 2025 | 52.00 | 55.85 | 65.00 | 51.00 | 1.314 times |
| 29 Fri Aug 2025 | 59.48 | 62.71 | 71.50 | 54.00 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharp India (SharpIndia)
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharp India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharp India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharp India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and Sharp India (SharpIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharp India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharp India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharp India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and Sharp India (SharpIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharp India charts
Click here for further forecast and predictions for tomorrow