(ShippCorpn) Shipp Corpn complete technical analysis [charts+indicators] | Buy/Sell Shipp Corpn | (ShippCorpn) share price targets
Complete technical analysis of Shipp Corpn (ShippCorpn) by charts plus indicators, forecast predictions and share price targets for Shipp Corpn (ShippCorpn)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Shipp Corpn is 233899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 176.35 | 175.25 | 177.65 | 172.70 | 0.444 times |
| 02 Fri May 2025 | 173.55 | 176.05 | 179.65 | 173.05 | 1.251 times |
| 30 Wed Apr 2025 | 178.35 | 184.45 | 184.45 | 176.50 | 0.575 times |
| 29 Tue Apr 2025 | 182.40 | 179.40 | 188.90 | 176.75 | 1.801 times |
| 28 Mon Apr 2025 | 176.75 | 172.35 | 180.05 | 168.60 | 0.752 times |
| 25 Fri Apr 2025 | 173.60 | 182.00 | 182.05 | 172.30 | 0.621 times |
| 24 Thu Apr 2025 | 180.65 | 176.80 | 186.25 | 176.80 | 2.727 times |
| 22 Tue Apr 2025 | 175.55 | 179.00 | 179.30 | 173.95 | 0.542 times |
| 21 Mon Apr 2025 | 176.85 | 177.20 | 179.50 | 174.70 | 0.503 times |
| 17 Thu Apr 2025 | 175.40 | 175.20 | 178.00 | 170.05 | 0.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.9 as stoploss in an intra day sell trade for a target of 173.1. However, stock will show a bullish move above 177.9.
Share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Target | 138.25 |
| Downside Target | 144.10 |
| Downside Target | 158.75 |
| Downside Target | 168.60 |
| Upside Target | 177.65 |
| Upside Target | 179.65 |
| Upside Target | 184.75 |
| Upside Target | 186.25 |
| Upside Target | 188.90 |
| Upside Target | 200.95 |
| Upside Target | 218.70 |
Intraday share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Intraday Target | 173.48 |
| Downside Intraday Target | 170.62 |
| Upside Intraday Target | 178.43 |
| Upside Intraday Target | 180.52 |
| Downside Intraday Target | 175.57 |
Weekly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 176.35 | 175.25 | 177.65 | 172.70 | 0.101 times |
| 02 Fri May 2025 | 173.55 | 172.35 | 188.90 | 168.60 | 0.997 times |
| 25 Fri Apr 2025 | 173.60 | 177.20 | 186.25 | 172.30 | 2.257 times |
| 17 Thu Apr 2025 | 175.40 | 173.55 | 178.50 | 170.05 | 1.027 times |
| 11 Fri Apr 2025 | 171.40 | 163.05 | 173.90 | 158.75 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 176.35 | 176.05 | 179.65 | 172.70 | 0.127 times |
| 30 Wed Apr 2025 | 178.35 | 165.20 | 188.90 | 158.75 | 0.492 times |
| 28 Fri Mar 2025 | 165.20 | 147.55 | 184.75 | 138.25 | 2.193 times |
| 28 Fri Feb 2025 | 146.00 | 200.95 | 200.95 | 144.10 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shipp Corpn (ShippCorpn)
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shipp Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shipp Corpn in short term and the buy signal is strong.
Shipp Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shipp Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shipp Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.24 and Shipp Corpn (ShippCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shipp Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shipp Corpn in short term and the buy signal is strong.
Shipp Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shipp Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shipp Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.24 and Shipp Corpn (ShippCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shipp Corpn charts
Click here for further forecast and predictions for tomorrow