(ShippCorpn) Shipp Corpn complete technical analysis [charts+indicators] | Buy/Sell Shipp Corpn | (ShippCorpn) share price targets
Complete technical analysis of Shipp Corpn (ShippCorpn) by charts plus indicators, forecast predictions and share price targets for Shipp Corpn (ShippCorpn)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Shipp Corpn is 300322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 231.80 | 229.40 | 234.10 | 228.80 | 0.501 times |
| 27 Thu Nov 2025 | 229.30 | 235.55 | 240.85 | 228.15 | 0.816 times |
| 26 Wed Nov 2025 | 233.00 | 233.15 | 236.00 | 231.60 | 0.592 times |
| 25 Tue Nov 2025 | 232.45 | 240.05 | 241.30 | 232.00 | 0.462 times |
| 24 Mon Nov 2025 | 239.55 | 242.15 | 248.95 | 236.70 | 1.32 times |
| 21 Fri Nov 2025 | 241.95 | 247.90 | 248.20 | 241.00 | 0.954 times |
| 20 Thu Nov 2025 | 248.95 | 252.35 | 258.75 | 247.25 | 1.06 times |
| 18 Tue Nov 2025 | 255.45 | 263.70 | 263.70 | 253.20 | 0.987 times |
| 17 Mon Nov 2025 | 261.20 | 267.80 | 267.80 | 260.75 | 0.739 times |
| 14 Fri Nov 2025 | 265.25 | 263.65 | 268.95 | 260.60 | 1.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.5, but if it comes above 239.5, then a intra day buy could be more profitable.
If you take a sell trade below 239.5, then use 239.5 as stoploss and 224.1 as target. However if you take a buy trade in stock , then use 239.5 as stoploss and 252.25 as target.
Share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Target | 198.65 |
| Downside Target | 205.30 |
| Downside Target | 210.00 |
| Downside Target | 216.50 |
| Downside Target | 228.15 |
| Upside Target | 237.10 |
| Upside Target | 248.95 |
| Upside Target | 258.35 |
| Upside Target | 267.80 |
| Upside Target | 274.75 |
| Upside Target | 276.80 |
| Upside Target | 278.00 |
Intraday share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Intraday Target | 223.65 |
| Downside Intraday Target | 215.5 |
| Upside Intraday Target | 244.45 |
| Upside Intraday Target | 257.1 |
| Upside Intraday Target | 236.3 |
Weekly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 231.80 | 242.15 | 248.95 | 228.15 | 0.987 times |
| 21 Fri Nov 2025 | 241.95 | 267.80 | 267.80 | 241.00 | 0.242 times |
| 14 Fri Nov 2025 | 265.25 | 258.05 | 274.75 | 243.20 | 1.732 times |
| 07 Fri Nov 2025 | 266.50 | 261.35 | 276.80 | 249.00 | 0.676 times |
| 31 Fri Oct 2025 | 259.60 | 273.80 | 278.00 | 258.35 | 2.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 231.80 | 261.35 | 276.80 | 228.15 | 1.199 times |
| 31 Fri Oct 2025 | 259.60 | 222.65 | 278.00 | 216.50 | 1.296 times |
| 30 Tue Sep 2025 | 222.65 | 211.80 | 237.10 | 205.30 | 2.49 times |
| 29 Fri Aug 2025 | 211.55 | 215.50 | 219.25 | 198.65 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shipp Corpn (ShippCorpn)
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shipp Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shipp Corpn in short term and the sell signal is strong.
Shipp Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shipp Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shipp Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.23 and Shipp Corpn (ShippCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shipp Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shipp Corpn in short term and the sell signal is strong.
Shipp Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shipp Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shipp Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.23 and Shipp Corpn (ShippCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shipp Corpn charts
Click here for further forecast and predictions for tomorrow