(ShippCorpn) Shipp Corpn complete technical analysis [charts+indicators] | Buy/Sell Shipp Corpn | (ShippCorpn) share price targets
Complete technical analysis of Shipp Corpn (ShippCorpn) by charts plus indicators, forecast predictions and share price targets for Shipp Corpn (ShippCorpn)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Shipp Corpn is 255807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 223.05 | 225.90 | 226.00 | 221.90 | 0.303 times |
| 04 Wed Feb 2026 | 225.95 | 222.95 | 226.95 | 222.40 | 0.64 times |
| 03 Tue Feb 2026 | 221.55 | 227.00 | 227.40 | 219.15 | 0.629 times |
| 02 Mon Feb 2026 | 216.35 | 213.20 | 218.05 | 210.10 | 0.643 times |
| 01 Sun Feb 2026 | 213.90 | 229.35 | 235.00 | 211.40 | 2.089 times |
| 30 Fri Jan 2026 | 225.50 | 221.65 | 233.00 | 218.70 | 1.511 times |
| 29 Thu Jan 2026 | 222.35 | 222.60 | 224.95 | 217.00 | 1.068 times |
| 28 Wed Jan 2026 | 220.55 | 211.80 | 221.10 | 211.80 | 1.304 times |
| 27 Tue Jan 2026 | 211.05 | 201.85 | 212.45 | 195.45 | 1.441 times |
| 23 Fri Jan 2026 | 201.80 | 208.00 | 208.10 | 200.50 | 0.175 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.7, but if it comes below 221.7, then a intra day sell could be more profitable.
If you take a sell trade below 221.7, then use 221.7 as stoploss and 214.68 as target. However if you take a buy trade in stock , then use 221.7 as stoploss and 230.2 as target.
Share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Target | 195.45 |
| Downside Target | 208.35 |
| Upside Target | 228.15 |
| Upside Target | 233.00 |
| Upside Target | 235.00 |
| Upside Target | 237.30 |
| Upside Target | 238.30 |
| Upside Target | 276.80 |
| Upside Target | 278.00 |
Intraday share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Intraday Target | 210.43 |
| Downside Intraday Target | 197.82 |
| Upside Intraday Target | 235.33 |
| Upside Intraday Target | 247.62 |
| Downside Intraday Target | 222.72 |
Weekly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 223.05 | 229.35 | 235.00 | 210.10 | 0.808 times |
| 30 Fri Jan 2026 | 225.50 | 201.85 | 233.00 | 195.45 | 2.308 times |
| 23 Fri Jan 2026 | 201.80 | 210.85 | 213.45 | 199.25 | 1.32 times |
| 16 Fri Jan 2026 | 212.50 | 214.70 | 219.80 | 208.35 | 0.729 times |
| 09 Fri Jan 2026 | 214.65 | 235.05 | 237.30 | 213.55 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 223.05 | 229.35 | 235.00 | 210.10 | 0.328 times |
| 30 Fri Jan 2026 | 225.50 | 232.95 | 237.30 | 195.45 | 0.667 times |
| 31 Wed Dec 2025 | 231.75 | 232.90 | 238.30 | 203.15 | 0.527 times |
| 28 Fri Nov 2025 | 231.80 | 261.35 | 276.80 | 228.15 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shipp Corpn (ShippCorpn)
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shipp Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shipp Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shipp Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shipp Corpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shipp Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.58 and Shipp Corpn (ShippCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shipp Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shipp Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shipp Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shipp Corpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shipp Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.58 and Shipp Corpn (ShippCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shipp Corpn charts
Click here for further forecast and predictions for tomorrow