(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 61043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 948.45 | 1029.95 | 1029.95 | 944.00 | 0.147 times |
| 22 Thu Jan 2026 | 1008.35 | 995.05 | 1043.00 | 992.45 | 0.361 times |
| 21 Wed Jan 2026 | 984.20 | 1020.15 | 1028.80 | 972.85 | 0.433 times |
| 20 Tue Jan 2026 | 1020.15 | 1060.60 | 1100.85 | 1012.10 | 0.461 times |
| 19 Mon Jan 2026 | 1063.60 | 1116.95 | 1130.55 | 1057.30 | 0.333 times |
| 16 Fri Jan 2026 | 1125.35 | 1127.00 | 1153.75 | 1092.90 | 0.521 times |
| 14 Wed Jan 2026 | 1129.50 | 1093.70 | 1159.15 | 1092.40 | 0.889 times |
| 13 Tue Jan 2026 | 1104.55 | 1027.85 | 1115.35 | 1018.55 | 1.856 times |
| 12 Mon Jan 2026 | 1034.10 | 958.30 | 1054.00 | 944.00 | 1.214 times |
| 09 Fri Jan 2026 | 958.20 | 999.95 | 1005.80 | 950.00 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 949.6, but if it comes above 949.6, then a intra day buy could be more profitable.
If you take a sell trade below 949.6, then use 949.6 as stoploss and 880.5 as target. However if you take a buy trade in stock , then use 949.6 as stoploss and 1007.17 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 588.60 |
| Downside Target | 723.00 |
| Downside Target | 770.05 |
| Downside Target | 846.70 |
| Downside Target | 893.50 |
| Downside Target | 936.00 |
| Upside Target | 1016.50 |
| Upside Target | 1040.00 |
| Upside Target | 1053.25 |
| Upside Target | 1070.65 |
| Upside Target | 1130.55 |
| Upside Target | 1159.15 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 884.78 |
| Downside Intraday Target | 821.12 |
| Upside Intraday Target | 1071.33 |
| Upside Intraday Target | 1194.22 |
| Upside Intraday Target | 1007.67 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 948.45 | 1116.95 | 1130.55 | 944.00 | 0.387 times |
| 16 Fri Jan 2026 | 1125.35 | 958.30 | 1159.15 | 944.00 | 0.93 times |
| 09 Fri Jan 2026 | 958.20 | 970.80 | 1040.00 | 893.50 | 3.31 times |
| 02 Fri Jan 2026 | 963.85 | 1000.05 | 1053.25 | 936.00 | 1.191 times |
| 26 Fri Dec 2025 | 1010.20 | 943.05 | 1016.50 | 937.00 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 948.45 | 1020.95 | 1159.15 | 893.50 | 0.535 times |
| 31 Wed Dec 2025 | 996.30 | 852.25 | 1070.65 | 846.70 | 2.121 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
| 31 Fri Oct 2025 | 740.80 | 617.75 | 773.00 | 561.70 | 3.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.38 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.38 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow