(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 18959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 997.85 | 990.60 | 1013.05 | 971.85 | 0.416 times |
| 17 Tue Feb 2026 | 986.70 | 966.30 | 1006.45 | 964.85 | 0.804 times |
| 16 Mon Feb 2026 | 964.85 | 963.05 | 971.25 | 951.00 | 0.429 times |
| 13 Fri Feb 2026 | 967.60 | 1004.00 | 1005.00 | 963.00 | 0.374 times |
| 12 Thu Feb 2026 | 1011.05 | 1006.00 | 1036.15 | 1004.00 | 0.92 times |
| 11 Wed Feb 2026 | 1017.80 | 1030.10 | 1039.00 | 1009.90 | 0.458 times |
| 10 Tue Feb 2026 | 1023.75 | 1041.05 | 1060.00 | 1021.00 | 0.688 times |
| 09 Mon Feb 2026 | 1042.55 | 1000.00 | 1050.55 | 991.00 | 1.361 times |
| 06 Fri Feb 2026 | 984.30 | 1005.95 | 1005.95 | 966.70 | 1.044 times |
| 05 Thu Feb 2026 | 1005.95 | 1108.05 | 1139.55 | 988.40 | 3.033 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 967.6 as stoploss in an intra day buy trade for a target of 1029.14. However, stock will show a bearish move below 967.6.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 770.05 |
| Downside Target | 846.70 |
| Downside Target | 893.50 |
| Downside Target | 924.00 |
| Downside Target | 944.00 |
| Upside Target | 1013.05 |
| Upside Target | 1060.00 |
| Upside Target | 1070.65 |
| Upside Target | 1130.55 |
| Upside Target | 1229.50 |
| Upside Target | 1245.90 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 961.55 |
| Downside Intraday Target | 925.25 |
| Upside Intraday Target | 1023.6 |
| Upside Intraday Target | 1049.35 |
| Downside Intraday Target | 987.3 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 997.85 | 963.05 | 1013.05 | 951.00 | 0.434 times |
| 13 Fri Feb 2026 | 967.60 | 1000.00 | 1060.00 | 963.00 | 0.298 times |
| 06 Fri Feb 2026 | 984.30 | 1141.40 | 1229.50 | 966.70 | 0.559 times |
| 30 Fri Jan 2026 | 1127.90 | 954.55 | 1245.90 | 924.00 | 4.085 times |
| 23 Fri Jan 2026 | 948.45 | 1116.95 | 1130.55 | 944.00 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 997.85 | 1141.40 | 1229.50 | 951.00 | 0.3 times |
| 30 Fri Jan 2026 | 1127.90 | 1020.95 | 1245.90 | 893.50 | 0.857 times |
| 31 Wed Dec 2025 | 996.30 | 852.25 | 1070.65 | 846.70 | 2.121 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.82 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.82 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow