(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 33193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 879.80 | 805.20 | 879.80 | 803.50 | 1.469 times |
| 18 Tue Nov 2025 | 801.30 | 770.05 | 805.00 | 770.05 | 0.187 times |
| 17 Mon Nov 2025 | 783.60 | 788.70 | 797.15 | 782.15 | 0.074 times |
| 14 Fri Nov 2025 | 788.70 | 784.95 | 794.00 | 770.75 | 0.332 times |
| 13 Thu Nov 2025 | 776.10 | 830.85 | 835.05 | 771.60 | 0.619 times |
| 12 Wed Nov 2025 | 857.30 | 854.00 | 869.20 | 841.60 | 0.231 times |
| 11 Tue Nov 2025 | 840.30 | 836.00 | 862.00 | 836.00 | 0.366 times |
| 10 Mon Nov 2025 | 837.60 | 850.50 | 880.95 | 832.50 | 0.329 times |
| 07 Fri Nov 2025 | 853.00 | 870.45 | 873.50 | 838.00 | 0.41 times |
| 06 Thu Nov 2025 | 873.15 | 900.80 | 925.20 | 865.30 | 1.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 868.7, but if it comes below 868.7, then a intra day sell could be more profitable.
If you take a sell trade below 868.7, then use 868.7 as stoploss and 773.53 as target. However if you take a buy trade in stock , then use 868.7 as stoploss and 983 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 586.10 |
| Downside Target | 600.35 |
| Downside Target | 618.00 |
| Downside Target | 649.60 |
| Downside Target | 665.30 |
| Downside Target | 723.00 |
| Downside Target | 770.05 |
| Downside Target | 773.00 |
| Downside Target | 780.00 |
| Downside Target | 879.80 |
| Upside Target | 880.95 |
| Upside Target | 954.95 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 806.63 |
| Downside Intraday Target | 733.47 |
| Upside Intraday Target | 916.38 |
| Upside Intraday Target | 952.97 |
| Downside Intraday Target | 843.22 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 879.80 | 788.70 | 879.80 | 770.05 | 0.922 times |
| 14 Fri Nov 2025 | 788.70 | 850.50 | 880.95 | 770.75 | 0.145 times |
| 07 Fri Nov 2025 | 853.00 | 780.05 | 954.95 | 780.00 | 0.896 times |
| 31 Fri Oct 2025 | 740.80 | 621.35 | 773.00 | 618.00 | 49.7 times |
| 23 Thu Oct 2025 | 625.65 | 629.10 | 649.60 | 600.35 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 879.80 | 780.05 | 954.95 | 770.05 | 1.033 times |
| 31 Fri Oct 2025 | 740.80 | 617.75 | 773.00 | 561.70 | 3.909 times |
| 30 Tue Sep 2025 | 617.00 | 588.60 | 723.00 | 588.60 | 2.831 times |
| 29 Fri Aug 2025 | 587.35 | 671.45 | 675.00 | 586.10 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.87 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.87 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow