Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pharmasia) Pharmasia complete technical analysis [charts+indicators] | Buy/Sell Pharmasia | (Pharmasia) share price targets

Complete technical analysis of Pharmasia (Pharmasia) by charts plus indicators, forecast predictions and share price targets for Pharmasia (Pharmasia)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Pharmasia is 4017

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	108.37	108.37	108.37	108.36	0.35 times
26 Fri Dec 2025	106.25	108.41	108.41	106.25	2.917 times
24 Wed Dec 2025	108.41	108.41	108.41	108.41	1.973 times
23 Tue Dec 2025	106.29	106.29	106.29	106.29	0.787 times
22 Mon Dec 2025	104.21	100.13	104.21	100.13	2.171 times
19 Fri Dec 2025	102.17	102.17	102.17	102.17	0.55 times
18 Thu Dec 2025	100.17	100.17	100.17	100.17	0.228 times
17 Wed Dec 2025	98.21	98.22	98.22	98.21	0.112 times
16 Tue Dec 2025	96.30	96.30	96.30	96.00	0.133 times
15 Mon Dec 2025	94.42	94.42	94.42	94.42	0.955 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 91.62 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 120.4 as target.

Share price targets for Pharmasia (Pharmasia)

Target Type	Value
Downside Target	26.00
Downside Target	30.01
Downside Target	35.16
Downside Target	39.59
Downside Target	42.02
Downside Target	62.62
Downside Target	65.75
Downside Target	79.90
Downside Target	83.89
Downside Target	92.57
Downside Target	94.42
Downside Target	100.13
Downside Target	102.17
Downside Target	108.36
Downside Target	108.37
Upside Target	108.41

Intraday share price targets for Pharmasia (Pharmasia)

Target Type	Value
Downside Intraday Target	108.36
Downside Intraday Target	108.36
Downside Intraday Target	108.37
Upside Intraday Target	108.38
Downside Intraday Target	108.37

Weekly technical analysis of Pharmasia (Pharmasia)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	108.37	108.37	108.37	108.36	0.045 times
26 Fri Dec 2025	106.25	100.13	108.41	100.13	3.967 times
19 Fri Dec 2025	102.17	94.42	102.17	94.42	0.218 times
12 Fri Dec 2025	92.57	83.89	92.57	83.89	4.623 times
05 Fri Dec 2025	79.90	65.75	79.90	65.75	0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pharmasia (Pharmasia)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	108.37	65.75	108.41	65.75	2.376 times
28 Fri Nov 2025	62.62	30.32	62.62	30.32	1.375 times
30 Thu Oct 2025	33.67	35.39	39.59	30.01	1.768 times
30 Tue Sep 2025	35.22	34.20	42.02	30.88	0.982 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pharmasia (Pharmasia)

Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.

Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pharmasia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.62 and Pharmasia (Pharmasia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.

Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.