(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets
Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Plastiblend is 600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 169.00 | 170.25 | 170.25 | 169.00 | 0.3 times |
| 18 Tue Nov 2025 | 171.65 | 170.00 | 171.85 | 167.10 | 1.278 times |
| 17 Mon Nov 2025 | 170.00 | 173.00 | 173.00 | 170.00 | 0.903 times |
| 14 Fri Nov 2025 | 174.40 | 175.45 | 175.45 | 170.80 | 0.043 times |
| 13 Thu Nov 2025 | 174.90 | 173.70 | 175.05 | 172.00 | 1.05 times |
| 12 Wed Nov 2025 | 174.00 | 171.20 | 174.00 | 170.20 | 0.31 times |
| 11 Tue Nov 2025 | 168.60 | 169.00 | 169.95 | 167.65 | 2.682 times |
| 10 Mon Nov 2025 | 168.70 | 177.05 | 177.05 | 166.60 | 1.427 times |
| 07 Fri Nov 2025 | 177.05 | 172.20 | 177.05 | 171.50 | 0.275 times |
| 06 Thu Nov 2025 | 171.80 | 176.40 | 176.40 | 170.15 | 1.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.3, but if it comes above 171.3, then a intra day buy could be more profitable.
If you take a sell trade below 171.3, then use 171.3 as stoploss and 166.4 as target. However if you take a buy trade in stock , then use 171.3 as stoploss and 175.4 as target.
Share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Target | 166.60 |
| Upside Target | 181.45 |
| Upside Target | 181.55 |
| Upside Target | 183.00 |
| Upside Target | 184.40 |
| Upside Target | 193.00 |
| Upside Target | 197.95 |
| Upside Target | 203.00 |
| Upside Target | 217.65 |
Intraday share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Intraday Target | 166.4 |
| Downside Intraday Target | 163.8 |
| Upside Intraday Target | 172.3 |
| Upside Intraday Target | 175.6 |
| Upside Intraday Target | 169.7 |
Weekly technical analysis of Plastiblend (Plastiblend)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 169.00 | 173.00 | 173.00 | 167.10 | 0.45 times |
| 14 Fri Nov 2025 | 174.40 | 177.05 | 177.05 | 166.60 | 1.111 times |
| 07 Fri Nov 2025 | 177.05 | 181.45 | 181.45 | 170.15 | 1.437 times |
| 31 Fri Oct 2025 | 181.35 | 176.45 | 181.55 | 176.45 | 2.019 times |
| 23 Thu Oct 2025 | 179.70 | 176.70 | 180.00 | 176.05 | 0.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plastiblend (Plastiblend)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 169.00 | 181.45 | 181.45 | 166.60 | 0.291 times |
| 31 Fri Oct 2025 | 181.35 | 176.30 | 193.00 | 176.05 | 0.434 times |
| 30 Tue Sep 2025 | 183.00 | 189.80 | 203.00 | 180.30 | 3.843 times |
| 29 Fri Aug 2025 | 188.15 | 190.75 | 197.95 | 183.00 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plastiblend (Plastiblend)
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.78 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.78 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Plastiblend charts
Click here for further forecast and predictions for tomorrow