(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Waterbase is 19140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 72.28 | 72.20 | 74.50 | 72.00 | 1.359 times |
| 23 Thu May 2024 | 72.76 | 73.80 | 74.70 | 71.13 | 1.513 times |
| 22 Wed May 2024 | 73.52 | 74.96 | 75.88 | 73.00 | 2.377 times |
| 21 Tue May 2024 | 73.99 | 75.20 | 75.98 | 73.00 | 1.167 times |
| 18 Sat May 2024 | 75.20 | 74.00 | 76.99 | 74.00 | 0.28 times |
| 17 Fri May 2024 | 74.77 | 74.89 | 75.93 | 74.05 | 0.823 times |
| 16 Thu May 2024 | 74.12 | 74.50 | 74.80 | 73.70 | 0.673 times |
| 15 Wed May 2024 | 74.58 | 74.11 | 74.98 | 73.24 | 0.77 times |
| 14 Tue May 2024 | 73.82 | 73.10 | 75.00 | 73.10 | 0.806 times |
| 13 Mon May 2024 | 73.71 | 74.90 | 74.90 | 72.12 | 0.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73, but if it comes above 73, then a intra day buy could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 71 as target. However if you take a buy trade in stock , then use 73 as stoploss and 74.66 as target.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.22 |
| Downside Target | 66.68 |
| Downside Target | 71.13 |
| Upside Target | 75.98 |
| Upside Target | 77.20 |
| Upside Target | 78.90 |
| Upside Target | 80.33 |
| Upside Target | 81.42 |
| Upside Target | 81.96 |
| Upside Target | 97.00 |
| Upside Target | 105.01 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 70.28 |
| Downside Intraday Target | 68.28 |
| Upside Intraday Target | 75.13 |
| Upside Intraday Target | 77.98 |
| Upside Intraday Target | 73.13 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 72.28 | 75.20 | 75.98 | 71.13 | 1.546 times |
| 18 Sat May 2024 | 75.20 | 74.90 | 76.99 | 72.12 | 0.721 times |
| 10 Fri May 2024 | 73.18 | 77.65 | 78.90 | 72.50 | 0.403 times |
| 03 Fri May 2024 | 77.55 | 75.20 | 81.96 | 73.50 | 1.592 times |
| 26 Fri Apr 2024 | 76.17 | 73.85 | 76.59 | 72.60 | 2.246 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 72.28 | 74.34 | 81.96 | 71.13 | 0.749 times |
| 30 Tue Apr 2024 | 74.34 | 67.94 | 80.33 | 66.68 | 0.599 times |
| 28 Thu Mar 2024 | 66.68 | 78.95 | 81.42 | 65.22 | 0.599 times |
| 29 Thu Feb 2024 | 78.36 | 84.40 | 97.00 | 73.86 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow