(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Waterbase is 612175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 91.20 | 94.39 | 95.10 | 90.61 | 0.255 times |
| 30 Tue Jul 2024 | 94.39 | 96.00 | 97.80 | 93.66 | 0.169 times |
| 29 Mon Jul 2024 | 96.65 | 96.66 | 99.49 | 94.76 | 0.469 times |
| 26 Fri Jul 2024 | 94.76 | 95.27 | 99.70 | 93.66 | 0.443 times |
| 25 Thu Jul 2024 | 95.27 | 100.05 | 104.65 | 94.50 | 1.515 times |
| 24 Wed Jul 2024 | 101.94 | 86.24 | 102.18 | 86.00 | 5.229 times |
| 23 Tue Jul 2024 | 85.15 | 83.90 | 88.95 | 82.20 | 1.028 times |
| 22 Mon Jul 2024 | 83.21 | 82.90 | 85.00 | 82.00 | 0.189 times |
| 19 Fri Jul 2024 | 83.30 | 84.70 | 85.90 | 81.61 | 0.353 times |
| 18 Thu Jul 2024 | 83.08 | 78.60 | 84.90 | 78.60 | 0.484 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.7 as stoploss in an intra day sell trade for a target of 85.97. However, stock will show a bullish move above 92.7.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.05 |
| Downside Target | 66.68 |
| Downside Target | 68.60 |
| Downside Target | 77.75 |
| Downside Target | 80.33 |
| Downside Target | 85.90 |
| Downside Target | 86.00 |
| Downside Target | 88.00 |
| Downside Target | 88.20 |
| Downside Target | 90.61 |
| Upside Target | 99.49 |
| Upside Target | 104.65 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 88.04 |
| Downside Intraday Target | 84.89 |
| Upside Intraday Target | 96.92 |
| Upside Intraday Target | 102.65 |
| Upside Intraday Target | 93.77 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 91.20 | 96.66 | 99.49 | 90.61 | 0.106 times |
| 26 Fri Jul 2024 | 94.76 | 82.90 | 104.65 | 82.00 | 8.421 times |
| 19 Fri Jul 2024 | 83.30 | 80.61 | 85.90 | 77.75 | 1.74 times |
| 12 Fri Jul 2024 | 80.55 | 83.40 | 86.00 | 78.00 | 1.305 times |
| 05 Fri Jul 2024 | 82.05 | 85.90 | 88.00 | 81.05 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 91.20 | 85.90 | 104.65 | 77.75 | 2.771 times |
| 28 Fri Jun 2024 | 83.40 | 72.00 | 88.20 | 65.05 | 3.729 times |
| 31 Fri May 2024 | 70.14 | 74.34 | 81.96 | 68.60 | 0.917 times |
| 30 Tue Apr 2024 | 74.34 | 67.94 | 80.33 | 66.68 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.39 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.39 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow