(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Waterbase is 34430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 77.78 | 78.40 | 79.00 | 77.41 | 0.647 times |
| 19 Thu Sep 2024 | 77.33 | 78.46 | 79.45 | 77.00 | 1.288 times |
| 18 Wed Sep 2024 | 78.46 | 79.21 | 79.98 | 78.10 | 0.647 times |
| 17 Tue Sep 2024 | 79.15 | 79.68 | 80.99 | 79.06 | 0.807 times |
| 16 Mon Sep 2024 | 79.68 | 80.99 | 80.99 | 79.40 | 0.774 times |
| 13 Fri Sep 2024 | 80.50 | 80.16 | 81.99 | 79.61 | 1.057 times |
| 12 Thu Sep 2024 | 80.16 | 81.94 | 81.94 | 79.65 | 0.423 times |
| 11 Wed Sep 2024 | 80.58 | 79.16 | 82.99 | 79.16 | 1.468 times |
| 10 Tue Sep 2024 | 79.69 | 79.16 | 80.35 | 79.16 | 0.548 times |
| 09 Mon Sep 2024 | 79.22 | 79.73 | 79.75 | 78.60 | 1.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 77.1 as target. However if you take a buy trade in stock , then use 78.5 as stoploss and 79.61 as target.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 65.05 |
| Downside Target | 68.60 |
| Downside Target | 77.00 |
| Upside Target | 80.90 |
| Upside Target | 81.96 |
| Upside Target | 82.99 |
| Upside Target | 83.00 |
| Upside Target | 84.00 |
| Upside Target | 88.20 |
| Upside Target | 92.99 |
| Upside Target | 104.65 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 76.19 |
| Downside Intraday Target | 74.6 |
| Upside Intraday Target | 80.18 |
| Upside Intraday Target | 82.58 |
| Upside Intraday Target | 78.59 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 77.78 | 80.99 | 80.99 | 77.00 | 0.904 times |
| 13 Fri Sep 2024 | 80.50 | 79.73 | 82.99 | 78.60 | 0.444 times |
| 06 Fri Sep 2024 | 79.73 | 79.99 | 84.00 | 78.10 | 1.303 times |
| 30 Fri Aug 2024 | 79.22 | 80.00 | 80.90 | 77.98 | 0.753 times |
| 23 Fri Aug 2024 | 79.47 | 83.00 | 83.00 | 78.65 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 77.78 | 79.99 | 84.00 | 77.00 | 0.271 times |
| 30 Fri Aug 2024 | 79.22 | 91.20 | 92.99 | 77.98 | 0.352 times |
| 31 Wed Jul 2024 | 91.20 | 85.90 | 104.65 | 77.75 | 2.771 times |
| 28 Fri Jun 2024 | 83.40 | 72.00 | 88.20 | 65.05 | 3.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow