Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets

Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Waterbase is 96106

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 73.84 80.80 80.80 73.00 0.969 times
21 Mon Oct 2024 78.15 80.04 83.00 77.52 0.633 times
18 Fri Oct 2024 80.04 78.52 81.00 73.60 1.027 times
17 Thu Oct 2024 79.34 81.11 83.00 79.00 0.481 times
16 Wed Oct 2024 82.62 83.00 83.30 81.65 0.746 times
15 Tue Oct 2024 82.29 82.30 83.00 80.50 1.529 times
14 Mon Oct 2024 82.30 78.20 83.00 76.00 2.75 times
11 Fri Oct 2024 76.94 72.40 77.90 71.51 1.986 times
10 Thu Oct 2024 71.68 73.24 73.30 71.44 0.328 times
09 Wed Oct 2024 72.19 72.44 72.98 70.70 0.258 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 66.6. Use a stoploss of 75.48 and if the stock hits stoploss, then it can shoot up till 79.54

Share price targets for Waterbase (Waterbase)

Target Type Value
Downside Target 65.05
Downside Target 68.01
Downside Target 70.10
Downside Target 73.00
Upside Target 77.75
Upside Target 83.00
Upside Target 83.30
Upside Target 84.00
Upside Target 88.20
Upside Target 92.99
Upside Target 104.65

Intraday share price targets for Waterbase (Waterbase)

Target Type Value
Downside Intraday Target 70.23
Downside Intraday Target 66.61
Upside Intraday Target 80.23
Upside Intraday Target 86.61
Upside Intraday Target 76.61

Weekly technical analysis of Waterbase (Waterbase)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 73.84 80.04 83.00 73.00 0.245 times
18 Fri Oct 2024 80.04 78.20 83.30 73.60 2.018 times
11 Fri Oct 2024 76.94 72.45 77.90 68.01 2.16 times
03 Thu Oct 2024 71.73 72.60 73.49 70.20 0.417 times
27 Fri Sep 2024 72.35 78.00 78.98 70.10 2.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waterbase (Waterbase)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 73.84 71.01 83.30 68.01 1.098 times
30 Mon Sep 2024 71.44 79.99 84.00 70.10 0.439 times
30 Fri Aug 2024 79.22 91.20 92.99 77.98 0.352 times
31 Wed Jul 2024 91.20 85.90 104.65 77.75 2.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waterbase (Waterbase)

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.

Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.4 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.

Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.

Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.4 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.

Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waterbase charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme