Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets

Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)

10 day averaged volume of Waterbase is 15278

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	45.63	46.85	46.85	45.50	0.734 times
07 Wed Jan 2026	46.50	46.16	46.87	46.16	0.578 times
06 Tue Jan 2026	46.47	46.50	47.45	46.30	0.869 times
05 Mon Jan 2026	46.61	46.98	46.98	46.40	0.623 times
02 Fri Jan 2026	46.72	46.34	47.34	46.01	1.374 times
01 Thu Jan 2026	46.34	46.70	46.73	46.02	0.475 times
31 Wed Dec 2025	45.78	46.50	46.50	45.60	1.171 times
30 Tue Dec 2025	45.76	46.00	46.75	45.51	1.252 times
29 Mon Dec 2025	45.98	45.52	46.69	45.52	0.842 times
26 Fri Dec 2025	46.42	47.69	47.69	45.90	2.157 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.4 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 46.66 as target.

Share price targets for Waterbase (Waterbase)

Target Type	Value
Downside Target	45.50
Upside Target	47.34
Upside Target	47.45
Upside Target	47.50
Upside Target	47.88
Upside Target	48.74
Upside Target	49.80
Upside Target	50.20
Upside Target	53.88
Upside Target	54.10
Upside Target	55.00

Intraday share price targets for Waterbase (Waterbase)

Target Type	Value
Downside Intraday Target	44.94
Downside Intraday Target	44.24
Upside Intraday Target	46.89
Upside Intraday Target	48.14
Upside Intraday Target	46.19

Weekly technical analysis of Waterbase (Waterbase)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	45.63	46.98	47.45	45.50	0.548 times
02 Fri Jan 2026	46.72	45.52	47.34	45.51	1.057 times
26 Fri Dec 2025	46.42	47.01	47.88	45.90	0.499 times
19 Fri Dec 2025	47.36	46.31	49.80	46.00	1.64 times
12 Fri Dec 2025	46.75	47.50	48.74	46.20	1.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waterbase (Waterbase)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	45.63	46.70	47.45	45.50	0.169 times
31 Wed Dec 2025	45.78	48.81	50.20	45.51	0.672 times
28 Fri Nov 2025	49.32	51.80	54.10	47.50	1.16 times
31 Fri Oct 2025	50.57	48.50	53.88	46.20	0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waterbase (Waterbase)

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.

Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waterbase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.