Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets

Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Waterbase is 24591

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.09	40.40	41.36	39.05	1.547 times
27 Tue Jan 2026	39.43	38.15	41.74	38.15	3.231 times
23 Fri Jan 2026	40.72	41.99	42.79	40.45	0.383 times
22 Thu Jan 2026	41.56	40.60	41.99	40.18	0.996 times
21 Wed Jan 2026	40.67	41.58	42.25	39.45	0.979 times
20 Tue Jan 2026	41.20	43.60	43.60	41.00	1.103 times
19 Mon Jan 2026	43.31	45.13	45.15	43.25	0.485 times
16 Fri Jan 2026	44.26	44.25	44.90	43.85	0.506 times
14 Wed Jan 2026	44.27	44.06	44.80	44.00	0.54 times
13 Tue Jan 2026	44.28	45.80	45.80	44.00	0.388 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 43.98 as target.

Share price targets for Waterbase (Waterbase)

Target Type	Value
Downside Target	38.15
Downside Target	39.45
Upside Target	41.74
Upside Target	43.13
Upside Target	44.00
Upside Target	45.15
Upside Target	47.45
Upside Target	47.50
Upside Target	50.20
Upside Target	53.88
Upside Target	54.10
Upside Target	55.00

Intraday share price targets for Waterbase (Waterbase)

Target Type	Value
Downside Intraday Target	38.25
Downside Intraday Target	36.4
Upside Intraday Target	41.84
Upside Intraday Target	43.58
Downside Intraday Target	39.99

Weekly technical analysis of Waterbase (Waterbase)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.09	38.15	41.74	38.15	1.211 times
23 Fri Jan 2026	40.72	45.13	45.15	39.45	1.398 times
16 Fri Jan 2026	44.26	44.68	46.45	43.13	1.12 times
09 Fri Jan 2026	44.68	46.98	47.45	44.00	0.793 times
02 Fri Jan 2026	46.72	45.52	47.34	45.51	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waterbase (Waterbase)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.09	46.70	47.45	38.15	0.89 times
31 Wed Dec 2025	45.78	48.81	50.20	45.51	0.672 times
28 Fri Nov 2025	49.32	51.80	54.10	47.50	1.16 times
31 Fri Oct 2025	50.57	48.50	53.88	46.20	0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waterbase (Waterbase)

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.

Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waterbase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.