(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Waterbase is 26036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 49.36 | 49.40 | 50.45 | 48.50 | 0.652 times |
| 11 Tue Nov 2025 | 49.38 | 48.99 | 50.50 | 47.50 | 1.519 times |
| 10 Mon Nov 2025 | 47.76 | 48.05 | 48.80 | 47.51 | 0.495 times |
| 07 Fri Nov 2025 | 48.43 | 48.50 | 49.00 | 48.01 | 0.434 times |
| 06 Thu Nov 2025 | 49.23 | 49.50 | 49.88 | 48.01 | 1.828 times |
| 04 Tue Nov 2025 | 49.65 | 50.10 | 51.38 | 49.60 | 0.93 times |
| 03 Mon Nov 2025 | 50.37 | 51.80 | 51.80 | 49.51 | 0.654 times |
| 31 Fri Oct 2025 | 50.57 | 51.65 | 51.65 | 50.07 | 0.866 times |
| 30 Thu Oct 2025 | 51.17 | 50.60 | 52.80 | 50.00 | 1.656 times |
| 29 Wed Oct 2025 | 50.18 | 50.00 | 51.70 | 49.51 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 46.3. Use a stoploss of 49.37 and if the stock hits stoploss, then it can shoot up till 50.75
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 47.50 |
| Downside Target | 49.15 |
| Upside Target | 50.50 |
| Upside Target | 51.80 |
| Upside Target | 52.38 |
| Upside Target | 52.80 |
| Upside Target | 53.88 |
| Upside Target | 54.40 |
| Upside Target | 55.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 47.74 |
| Downside Intraday Target | 46.12 |
| Upside Intraday Target | 50.74 |
| Upside Intraday Target | 52.12 |
| Downside Intraday Target | 49.12 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 49.36 | 48.05 | 50.50 | 47.50 | 0.693 times |
| 07 Fri Nov 2025 | 48.43 | 51.80 | 51.80 | 48.01 | 0.838 times |
| 31 Fri Oct 2025 | 50.57 | 51.50 | 52.80 | 49.27 | 1.378 times |
| 23 Thu Oct 2025 | 51.02 | 49.00 | 53.88 | 48.00 | 0.352 times |
| 17 Fri Oct 2025 | 49.37 | 47.00 | 52.38 | 46.20 | 4.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 49.36 | 51.80 | 51.80 | 47.50 | 0.314 times |
| 31 Fri Oct 2025 | 50.57 | 48.50 | 53.88 | 46.20 | 0.563 times |
| 30 Tue Sep 2025 | 48.30 | 46.62 | 55.00 | 46.00 | 3.568 times |
| 29 Fri Aug 2025 | 46.91 | 49.60 | 51.00 | 46.52 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow