(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Waterbase is 38497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 48.96 | 49.80 | 49.87 | 48.80 | 0.312 times |
| 01 Mon Dec 2025 | 49.60 | 48.81 | 49.94 | 48.81 | 0.193 times |
| 28 Fri Nov 2025 | 49.32 | 49.80 | 51.00 | 49.01 | 0.458 times |
| 27 Thu Nov 2025 | 50.48 | 49.90 | 50.89 | 49.00 | 0.458 times |
| 26 Wed Nov 2025 | 49.44 | 50.55 | 50.55 | 48.00 | 0.677 times |
| 25 Tue Nov 2025 | 49.67 | 50.10 | 51.68 | 49.23 | 0.43 times |
| 24 Mon Nov 2025 | 50.74 | 52.90 | 53.50 | 50.10 | 0.813 times |
| 21 Fri Nov 2025 | 52.52 | 50.06 | 54.10 | 49.21 | 5.735 times |
| 20 Thu Nov 2025 | 49.82 | 49.21 | 50.67 | 49.21 | 0.389 times |
| 18 Tue Nov 2025 | 49.68 | 49.05 | 50.21 | 49.05 | 0.365 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 49.63. However, stock will show a bearish move below 48.7.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 47.50 |
| Upside Target | 49.94 |
| Upside Target | 51.00 |
| Upside Target | 51.25 |
| Upside Target | 51.80 |
| Upside Target | 53.50 |
| Upside Target | 53.88 |
| Upside Target | 54.10 |
| Upside Target | 55.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 48.53 |
| Downside Intraday Target | 48.09 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 50.37 |
| Upside Intraday Target | 49.23 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 48.96 | 48.81 | 49.94 | 48.80 | 0.178 times |
| 28 Fri Nov 2025 | 49.32 | 52.90 | 53.50 | 48.00 | 0.407 times |
| 21 Fri Nov 2025 | 52.52 | 50.88 | 54.10 | 49.05 | 1.818 times |
| 14 Fri Nov 2025 | 49.76 | 48.05 | 51.25 | 47.50 | 1.475 times |
| 07 Fri Nov 2025 | 48.43 | 51.80 | 51.80 | 48.01 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 48.96 | 48.81 | 49.94 | 48.80 | 0.031 times |
| 28 Fri Nov 2025 | 49.32 | 51.80 | 54.10 | 47.50 | 1.16 times |
| 31 Fri Oct 2025 | 50.57 | 48.50 | 53.88 | 46.20 | 0.563 times |
| 30 Tue Sep 2025 | 48.30 | 46.62 | 55.00 | 46.00 | 3.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow