(GolkundaDia) Golkunda Dia complete technical analysis [charts+indicators] | Buy/Sell Golkunda Dia | (GolkundaDia) share price targets
Complete technical analysis of Golkunda Dia (GolkundaDia) by charts plus indicators, forecast predictions and share price targets for Golkunda Dia (GolkundaDia)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Golkunda Dia is 17805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 206.00 | 207.90 | 210.00 | 205.15 | 0.255 times |
| 07 Fri Nov 2025 | 204.00 | 202.40 | 207.40 | 202.40 | 0.205 times |
| 06 Thu Nov 2025 | 203.90 | 202.50 | 209.35 | 202.50 | 0.221 times |
| 04 Tue Nov 2025 | 205.50 | 210.00 | 210.00 | 202.25 | 0.208 times |
| 03 Mon Nov 2025 | 204.15 | 208.25 | 216.50 | 202.00 | 0.436 times |
| 31 Fri Oct 2025 | 207.25 | 208.90 | 209.00 | 205.15 | 0.457 times |
| 30 Thu Oct 2025 | 206.20 | 207.00 | 209.90 | 205.10 | 0.255 times |
| 29 Wed Oct 2025 | 208.25 | 212.90 | 212.90 | 206.20 | 0.623 times |
| 28 Tue Oct 2025 | 210.60 | 219.65 | 219.65 | 207.85 | 0.562 times |
| 27 Mon Oct 2025 | 209.75 | 229.70 | 229.70 | 200.65 | 3.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.4 or till 241.9. Use a stoploss of 198.77 and if this stock hits its stoploss, then it can fall down till 179.16
Share price targets for Golkunda Dia (GolkundaDia)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 165.45 |
| Downside Target | 174.00 |
| Downside Target | 180.90 |
| Downside Target | 187.00 |
| Downside Target | 200.65 |
| Downside Target | 205.15 |
| Upside Target | 210.00 |
| Upside Target | 216.50 |
| Upside Target | 229.70 |
| Upside Target | 254.70 |
Intraday share price targets for Golkunda Dia (GolkundaDia)
| Target Type | Value |
| Downside Intraday Target | 204.1 |
| Downside Intraday Target | 202.2 |
| Upside Intraday Target | 208.95 |
| Upside Intraday Target | 211.9 |
| Upside Intraday Target | 207.05 |
Weekly technical analysis of Golkunda Dia (GolkundaDia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 206.00 | 207.90 | 210.00 | 205.15 | 0.238 times |
| 07 Fri Nov 2025 | 204.00 | 208.25 | 216.50 | 202.00 | 0.206 times |
| 31 Fri Oct 2025 | 207.25 | 229.70 | 229.70 | 200.65 | 0.335 times |
| 23 Thu Oct 2025 | 220.75 | 200.00 | 254.70 | 190.00 | 10.805 times |
| 17 Fri Oct 2025 | 182.10 | 169.50 | 187.00 | 166.30 | 2.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golkunda Dia (GolkundaDia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 206.00 | 208.25 | 216.50 | 202.00 | 0.058 times |
| 31 Fri Oct 2025 | 207.25 | 169.75 | 254.70 | 156.00 | 9.751 times |
| 30 Tue Sep 2025 | 169.75 | 169.55 | 183.00 | 168.00 | 1.467 times |
| 29 Fri Aug 2025 | 168.15 | 175.00 | 180.90 | 165.45 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golkunda Dia (GolkundaDia)
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkunda Dia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Golkunda Dia in short term but the sell signal is initial and weak.
Golkunda Dia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golkunda Dia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golkunda Dia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.33 and Golkunda Dia (GolkundaDia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.
Golkunda Dia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkunda Dia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Golkunda Dia in short term but the sell signal is initial and weak.
Golkunda Dia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golkunda Dia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golkunda Dia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.33 and Golkunda Dia (GolkundaDia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.
Golkunda Dia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golkunda Dia charts
Click here for further forecast and predictions for tomorrow