(GolkundaDia) Golkunda Dia complete technical analysis [charts+indicators] | Buy/Sell Golkunda Dia | (GolkundaDia) share price targets
Complete technical analysis of Golkunda Dia (GolkundaDia) by charts plus indicators, forecast predictions and share price targets for Golkunda Dia (GolkundaDia)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Golkunda Dia is 3294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 200.05 | 180.00 | 207.00 | 180.00 | 1.46 times |
| 22 Thu Jan 2026 | 192.60 | 196.95 | 199.00 | 191.00 | 0.431 times |
| 21 Wed Jan 2026 | 196.95 | 200.00 | 200.00 | 195.55 | 0.897 times |
| 20 Tue Jan 2026 | 197.70 | 198.15 | 201.70 | 197.00 | 0.622 times |
| 19 Mon Jan 2026 | 202.30 | 201.15 | 206.40 | 201.15 | 0.203 times |
| 16 Fri Jan 2026 | 204.40 | 209.70 | 210.60 | 203.85 | 1.068 times |
| 14 Wed Jan 2026 | 207.00 | 209.65 | 209.65 | 201.75 | 0.794 times |
| 13 Tue Jan 2026 | 206.65 | 197.60 | 208.00 | 197.60 | 1.295 times |
| 12 Mon Jan 2026 | 202.95 | 197.10 | 206.90 | 197.05 | 1.051 times |
| 09 Fri Jan 2026 | 204.15 | 206.90 | 207.95 | 203.10 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.9 or till 191.7. Use a stoploss of 201.15 and if the stock hits stoploss, then it can shoot up till 205.43
Share price targets for Golkunda Dia (GolkundaDia)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 168.00 |
| Downside Target | 180.00 |
| Downside Target | 195.00 |
| Upside Target | 206.00 |
| Upside Target | 206.15 |
| Upside Target | 207.00 |
| Upside Target | 210.60 |
| Upside Target | 212.00 |
| Upside Target | 216.50 |
| Upside Target | 254.70 |
Intraday share price targets for Golkunda Dia (GolkundaDia)
| Target Type | Value |
| Downside Intraday Target | 184.37 |
| Downside Intraday Target | 168.68 |
| Upside Intraday Target | 211.37 |
| Upside Intraday Target | 222.68 |
| Downside Intraday Target | 195.68 |
Weekly technical analysis of Golkunda Dia (GolkundaDia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 200.05 | 201.15 | 207.00 | 180.00 | 0.859 times |
| 16 Fri Jan 2026 | 204.40 | 197.10 | 210.60 | 197.05 | 0.483 times |
| 09 Fri Jan 2026 | 204.15 | 206.50 | 212.00 | 197.00 | 3.486 times |
| 02 Fri Jan 2026 | 200.25 | 200.65 | 206.15 | 195.00 | 0.374 times |
| 26 Fri Dec 2025 | 200.65 | 189.40 | 206.00 | 189.40 | 3.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golkunda Dia (GolkundaDia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 200.05 | 197.55 | 212.00 | 180.00 | 1.153 times |
| 31 Wed Dec 2025 | 201.10 | 195.15 | 206.15 | 180.05 | 0.843 times |
| 28 Fri Nov 2025 | 196.80 | 208.25 | 216.50 | 186.00 | 0.148 times |
| 31 Fri Oct 2025 | 207.25 | 169.75 | 254.70 | 156.00 | 9.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golkunda Dia (GolkundaDia)
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkunda Dia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Golkunda Dia in short term but the sell signal is initial and weak.
Golkunda Dia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkunda Dia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkunda Dia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.12 and Golkunda Dia (GolkundaDia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.
Golkunda Dia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golkunda Dia ( (GolkundaDia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkunda Dia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Golkunda Dia in short term but the sell signal is initial and weak.
Golkunda Dia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkunda Dia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkunda Dia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.12 and Golkunda Dia (GolkundaDia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkunda Dia (GolkundaDia) stock. Volume based technical analysis of Golkunda Dia (GolkundaDia) stock is negative.
Golkunda Dia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golkunda Dia charts
Click here for further forecast and predictions for tomorrow