(ApcotexInd) Apcotex Ind complete technical analysis [charts+indicators] | Buy/Sell Apcotex Ind | (ApcotexInd) share price targets
Complete technical analysis of Apcotex Ind (ApcotexInd) by charts plus indicators, forecast predictions and share price targets for Apcotex Ind (ApcotexInd)
10 day averaged volume of Apcotex Ind is 1999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 402.70 | 406.70 | 406.70 | 394.10 | 0.833 times |
| 01 Mon Dec 2025 | 409.00 | 414.65 | 417.55 | 405.35 | 0.409 times |
| 28 Fri Nov 2025 | 413.05 | 411.25 | 415.50 | 398.00 | 1.568 times |
| 27 Thu Nov 2025 | 409.80 | 402.55 | 410.00 | 397.80 | 0.432 times |
| 26 Wed Nov 2025 | 404.10 | 400.15 | 408.30 | 396.65 | 0.621 times |
| 25 Tue Nov 2025 | 402.90 | 403.00 | 405.10 | 395.70 | 0.941 times |
| 24 Mon Nov 2025 | 403.00 | 403.85 | 404.15 | 397.80 | 0.681 times |
| 21 Fri Nov 2025 | 402.45 | 400.20 | 403.80 | 392.00 | 1.667 times |
| 20 Thu Nov 2025 | 400.15 | 396.00 | 411.95 | 395.10 | 2.929 times |
| 18 Tue Nov 2025 | 399.60 | 401.00 | 401.75 | 396.80 | 0.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 413.4 or till 432. Use a stoploss of 397.9 and if this stock hits its stoploss, then it can fall down till 382.4
Share price targets for Apcotex Ind (ApcotexInd)
| Target Type | Value |
| Downside Target | 346.80 |
| Downside Target | 366.30 |
| Downside Target | 389.15 |
| Upside Target | 411.95 |
| Upside Target | 415.50 |
| Upside Target | 417.55 |
| Upside Target | 424.50 |
| Upside Target | 437.90 |
Intraday share price targets for Apcotex Ind (ApcotexInd)
| Target Type | Value |
| Downside Intraday Target | 392.02 |
| Downside Intraday Target | 381.33 |
| Upside Intraday Target | 415.47 |
| Upside Intraday Target | 428.23 |
| Upside Intraday Target | 404.78 |
Weekly technical analysis of Apcotex Ind (ApcotexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 402.70 | 414.65 | 417.55 | 394.10 | 0.293 times |
| 28 Fri Nov 2025 | 413.05 | 403.85 | 415.50 | 395.70 | 0.794 times |
| 21 Fri Nov 2025 | 402.45 | 376.00 | 411.95 | 376.00 | 0.92 times |
| 14 Fri Nov 2025 | 401.85 | 396.05 | 415.50 | 389.15 | 0.317 times |
| 07 Fri Nov 2025 | 395.85 | 352.45 | 399.90 | 346.80 | 9.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apcotex Ind (ApcotexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 402.70 | 414.65 | 417.55 | 394.10 | 0.037 times |
| 28 Fri Nov 2025 | 413.05 | 352.45 | 415.50 | 346.80 | 2.141 times |
| 31 Fri Oct 2025 | 354.15 | 398.10 | 401.40 | 347.00 | 0.54 times |
| 30 Tue Sep 2025 | 395.65 | 385.00 | 424.50 | 372.30 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apcotex Ind (ApcotexInd)
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apcotex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apcotex Ind in short term and the buy signal is strong.
Apcotex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apcotex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apcotex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.02 and Apcotex Ind (ApcotexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.
Apcotex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apcotex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apcotex Ind in short term and the buy signal is strong.
Apcotex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apcotex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apcotex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.02 and Apcotex Ind (ApcotexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.
Apcotex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Apcotex Ind charts
Click here for further forecast and predictions for tomorrow