(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Mastek is 12233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2790.90 | 2750.70 | 2877.00 | 2735.75 | 0.815 times |
| 25 Thu Jan 2024 | 2750.65 | 2723.75 | 2765.00 | 2690.00 | 0.283 times |
| 24 Wed Jan 2024 | 2684.45 | 2681.10 | 2731.40 | 2617.00 | 0.541 times |
| 23 Tue Jan 2024 | 2673.85 | 2850.05 | 2850.05 | 2665.30 | 0.549 times |
| 22 Mon Jan 2024 | 2797.65 | 2964.80 | 2964.80 | 2772.00 | 0.232 times |
| 19 Fri Jan 2024 | 2912.55 | 2906.15 | 2951.95 | 2871.45 | 0.918 times |
| 18 Thu Jan 2024 | 2902.45 | 2915.15 | 3066.10 | 2878.70 | 2.591 times |
| 17 Wed Jan 2024 | 2928.25 | 2879.80 | 2988.00 | 2850.00 | 1.667 times |
| 16 Tue Jan 2024 | 2895.95 | 2850.05 | 2944.25 | 2829.05 | 0.717 times |
| 15 Mon Jan 2024 | 2893.10 | 2901.00 | 2938.95 | 2833.00 | 0.476 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2865.2 or till 2972.5. Use a stoploss of 2775.88 and if this stock hits its stoploss, then it can fall down till 2686.51
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2105.95 |
| Downside Target | 2197.70 |
| Downside Target | 2280.20 |
| Downside Target | 2330.85 |
| Downside Target | 2477.10 |
| Downside Target | 2535.10 |
| Downside Target | 2617.00 |
| Downside Target | 2735.75 |
| Upside Target | 2814.85 |
| Upside Target | 2877.00 |
| Upside Target | 2950.00 |
| Upside Target | 2964.80 |
| Upside Target | 3066.10 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2725.43 |
| Downside Intraday Target | 2659.97 |
| Upside Intraday Target | 2866.68 |
| Upside Intraday Target | 2942.47 |
| Upside Intraday Target | 2801.22 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2790.90 | 2750.70 | 2877.00 | 2735.75 | 0.508 times |
| 25 Thu Jan 2024 | 2750.65 | 2964.80 | 2964.80 | 2617.00 | 0.252 times |
| 19 Fri Jan 2024 | 2912.55 | 2901.00 | 3066.10 | 2829.05 | 1.804 times |
| 12 Fri Jan 2024 | 2865.35 | 2736.60 | 2950.00 | 2674.00 | 2.172 times |
| 05 Fri Jan 2024 | 2740.95 | 2814.85 | 2814.85 | 2650.15 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2790.90 | 2814.85 | 3066.10 | 2617.00 | 0.709 times |
| 29 Fri Dec 2023 | 2824.90 | 2394.55 | 2859.80 | 2330.85 | 3.891 times |
| 30 Thu Nov 2023 | 2372.75 | 2241.35 | 2479.50 | 2197.70 | 0.539 times |
| 31 Tue Oct 2023 | 2211.90 | 2401.30 | 2477.10 | 2105.95 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.66 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.66 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow