(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Mastek is 82003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 2774.05 | 2854.95 | 2854.95 | 2759.60 | 0.045 times |
| 23 Wed Oct 2024 | 2823.25 | 2731.05 | 2870.00 | 2731.05 | 0.13 times |
| 22 Tue Oct 2024 | 2731.05 | 2851.05 | 2894.80 | 2713.00 | 0.136 times |
| 21 Mon Oct 2024 | 2840.75 | 3058.00 | 3058.00 | 2820.65 | 0.38 times |
| 18 Fri Oct 2024 | 3018.25 | 2981.00 | 3054.20 | 2913.00 | 0.373 times |
| 17 Thu Oct 2024 | 2986.00 | 2930.05 | 3029.00 | 2930.05 | 0.214 times |
| 16 Wed Oct 2024 | 2941.00 | 2900.00 | 2999.00 | 2898.85 | 0.204 times |
| 15 Tue Oct 2024 | 2904.25 | 2790.00 | 2920.00 | 2749.70 | 8.269 times |
| 14 Mon Oct 2024 | 2775.15 | 2715.00 | 2819.70 | 2708.40 | 0.231 times |
| 11 Fri Oct 2024 | 2713.60 | 2700.00 | 2759.85 | 2697.90 | 0.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2875.3 or till 3026.2. Use a stoploss of 2749.6 and if this stock hits its stoploss, then it can fall down till 2623.87
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2137.25 |
| Downside Target | 2546.00 |
| Downside Target | 2713.00 |
| Downside Target | 2759.85 |
| Upside Target | 2966.00 |
| Upside Target | 2972.65 |
| Upside Target | 2990.00 |
| Upside Target | 3054.20 |
| Upside Target | 3058.00 |
| Upside Target | 3083.35 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2638.7 |
| Downside Intraday Target | 2503.35 |
| Upside Intraday Target | 2983.7 |
| Upside Intraday Target | 3193.35 |
| Upside Intraday Target | 2848.35 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 2774.05 | 3058.00 | 3058.00 | 2713.00 | 0.074 times |
| 18 Fri Oct 2024 | 3018.25 | 2715.00 | 3054.20 | 2708.40 | 46.414 times |
| 11 Fri Oct 2024 | 2713.60 | 2631.35 | 2759.85 | 2582.60 | 0.527 times |
| 03 Thu Oct 2024 | 2640.05 | 2640.00 | 2681.95 | 2546.00 | 1.351 times |
| 27 Fri Sep 2024 | 2643.50 | 2679.95 | 2697.35 | 2612.25 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 2774.05 | 2605.00 | 3058.00 | 2546.00 | 0.417 times |
| 30 Mon Sep 2024 | 2594.05 | 2941.05 | 2966.00 | 2549.95 | 13.013 times |
| 30 Fri Aug 2024 | 2938.50 | 2790.65 | 3083.35 | 2654.70 | 0.613 times |
| 31 Wed Jul 2024 | 2834.05 | 2715.40 | 2990.00 | 2561.95 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2900.94 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2900.94 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow