(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
10 day averaged volume of Mastek is 18299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2099.65 | 2095.05 | 2110.00 | 2077.15 | 0.143 times |
| 05 Mon Jan 2026 | 2100.55 | 2124.95 | 2124.95 | 2092.05 | 0.072 times |
| 02 Fri Jan 2026 | 2115.95 | 2054.20 | 2124.40 | 2054.20 | 0.13 times |
| 01 Thu Jan 2026 | 2111.15 | 2052.05 | 2114.00 | 2048.00 | 0.115 times |
| 31 Wed Dec 2025 | 2051.00 | 2058.30 | 2073.80 | 2045.00 | 8.438 times |
| 30 Tue Dec 2025 | 2058.25 | 2098.95 | 2100.40 | 2020.05 | 0.552 times |
| 29 Mon Dec 2025 | 2111.35 | 2111.00 | 2123.65 | 2077.45 | 0.189 times |
| 26 Fri Dec 2025 | 2151.30 | 2144.00 | 2182.00 | 2104.90 | 0.306 times |
| 24 Wed Dec 2025 | 2143.30 | 2166.90 | 2174.95 | 2140.00 | 0.051 times |
| 23 Tue Dec 2025 | 2167.70 | 2182.75 | 2188.50 | 2161.00 | 0.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2099.9, but if it comes above 2099.9, then a intra day buy could be more profitable.
If you take a sell trade below 2099.9, then use 2099.9 as stoploss and 2052.3 as target. However if you take a buy trade in stock , then use 2099.9 as stoploss and 2139.66 as target.
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2020.05 |
| Upside Target | 2124.95 |
| Upside Target | 2132.05 |
| Upside Target | 2199.00 |
| Upside Target | 2211.05 |
| Upside Target | 2212.55 |
| Upside Target | 2225.90 |
| Upside Target | 2306.30 |
| Upside Target | 2367.90 |
| Upside Target | 2613.00 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2076.22 |
| Downside Intraday Target | 2052.78 |
| Upside Intraday Target | 2124.02 |
| Upside Intraday Target | 2148.38 |
| Upside Intraday Target | 2100.58 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2099.65 | 2124.95 | 2124.95 | 2077.15 | 0.023 times |
| 02 Fri Jan 2026 | 2115.95 | 2111.00 | 2124.40 | 2020.05 | 18.712 times |
| 26 Fri Dec 2025 | 2151.30 | 2154.00 | 2211.05 | 2104.90 | 2.027 times |
| 19 Fri Dec 2025 | 2153.95 | 2151.55 | 2199.00 | 2132.05 | 0.416 times |
| 12 Fri Dec 2025 | 2173.00 | 2161.00 | 2212.55 | 2084.25 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2099.65 | 2052.05 | 2124.95 | 2048.00 | 0.039 times |
| 31 Wed Dec 2025 | 2051.00 | 2216.90 | 2306.30 | 2020.05 | 2.396 times |
| 28 Fri Nov 2025 | 2213.85 | 2154.10 | 2367.90 | 2073.45 | 0.782 times |
| 31 Fri Oct 2025 | 2139.85 | 2191.20 | 2225.90 | 2026.35 | 0.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.34 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.34 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow