(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Mastek is 18405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2064.60 | 2080.05 | 2116.75 | 2051.85 | 0.06 times |
| 07 Wed Jan 2026 | 2118.35 | 2090.05 | 2129.25 | 2086.45 | 0.061 times |
| 06 Tue Jan 2026 | 2099.65 | 2095.05 | 2110.00 | 2077.15 | 0.142 times |
| 05 Mon Jan 2026 | 2100.55 | 2124.95 | 2124.95 | 2092.05 | 0.072 times |
| 02 Fri Jan 2026 | 2115.95 | 2054.20 | 2124.40 | 2054.20 | 0.129 times |
| 01 Thu Jan 2026 | 2111.15 | 2052.05 | 2114.00 | 2048.00 | 0.114 times |
| 31 Wed Dec 2025 | 2051.00 | 2058.30 | 2073.80 | 2045.00 | 8.389 times |
| 30 Tue Dec 2025 | 2058.25 | 2098.95 | 2100.40 | 2020.05 | 0.549 times |
| 29 Mon Dec 2025 | 2111.35 | 2111.00 | 2123.65 | 2077.45 | 0.188 times |
| 26 Fri Dec 2025 | 2151.30 | 2144.00 | 2182.00 | 2104.90 | 0.305 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2090.6, but if it comes above 2090.6, then a intra day buy could be more profitable.
If you take a sell trade below 2090.6, then use 2090.6 as stoploss and 2041.3 as target. However if you take a buy trade in stock , then use 2090.6 as stoploss and 2131.74 as target.
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2020.05 |
| Upside Target | 2129.25 |
| Upside Target | 2132.05 |
| Upside Target | 2199.00 |
| Upside Target | 2211.05 |
| Upside Target | 2212.55 |
| Upside Target | 2225.90 |
| Upside Target | 2306.30 |
| Upside Target | 2367.90 |
| Upside Target | 2613.00 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2034.55 |
| Downside Intraday Target | 2004.5 |
| Upside Intraday Target | 2111.95 |
| Upside Intraday Target | 2159.3 |
| Upside Intraday Target | 2081.9 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2064.60 | 2124.95 | 2129.25 | 2051.85 | 0.036 times |
| 02 Fri Jan 2026 | 2115.95 | 2111.00 | 2124.40 | 2020.05 | 18.712 times |
| 26 Fri Dec 2025 | 2151.30 | 2154.00 | 2211.05 | 2104.90 | 2.027 times |
| 19 Fri Dec 2025 | 2153.95 | 2151.55 | 2199.00 | 2132.05 | 0.416 times |
| 12 Fri Dec 2025 | 2173.00 | 2161.00 | 2212.55 | 2084.25 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2064.60 | 2052.05 | 2129.25 | 2048.00 | 0.049 times |
| 31 Wed Dec 2025 | 2051.00 | 2216.90 | 2306.30 | 2020.05 | 2.396 times |
| 28 Fri Nov 2025 | 2213.85 | 2154.10 | 2367.90 | 2073.45 | 0.782 times |
| 31 Fri Oct 2025 | 2139.85 | 2191.20 | 2225.90 | 2026.35 | 0.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.65 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.65 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow