(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Mastek is 11930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2068.05 | 1990.05 | 2078.25 | 1990.05 | 0.067 times |
| 01 Sun Feb 2026 | 2040.75 | 2010.10 | 2091.95 | 2005.00 | 0.213 times |
| 30 Fri Jan 2026 | 2053.45 | 2000.00 | 2062.80 | 1990.50 | 0.154 times |
| 29 Thu Jan 2026 | 2026.15 | 2014.45 | 2035.00 | 1969.05 | 0.165 times |
| 28 Wed Jan 2026 | 2009.95 | 1992.25 | 2020.15 | 1992.20 | 0.138 times |
| 27 Tue Jan 2026 | 1977.85 | 2005.00 | 2006.65 | 1949.00 | 0.386 times |
| 23 Fri Jan 2026 | 2005.05 | 2100.05 | 2113.45 | 1995.00 | 6.072 times |
| 22 Thu Jan 2026 | 2111.60 | 2175.10 | 2193.30 | 2082.00 | 0.46 times |
| 21 Wed Jan 2026 | 2175.00 | 2201.00 | 2201.25 | 2135.00 | 0.485 times |
| 20 Tue Jan 2026 | 2224.45 | 2171.75 | 2242.95 | 2171.75 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2011.3 or till 1933.1. Use a stoploss of 2076.4 and if the stock hits stoploss, then it can shoot up till 2141.52
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 1949.00 |
| Downside Target | 1990.05 |
| Upside Target | 2091.95 |
| Upside Target | 2119.00 |
| Upside Target | 2129.25 |
| Upside Target | 2225.90 |
| Upside Target | 2242.95 |
| Upside Target | 2306.30 |
| Upside Target | 2367.90 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2008.08 |
| Downside Intraday Target | 1948.12 |
| Upside Intraday Target | 2109.98 |
| Upside Intraday Target | 2151.92 |
| Downside Intraday Target | 2050.02 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2068.05 | 2010.10 | 2091.95 | 1990.05 | 0.332 times |
| 30 Fri Jan 2026 | 2053.45 | 2005.00 | 2062.80 | 1949.00 | 0.094 times |
| 23 Fri Jan 2026 | 2005.05 | 2100.00 | 2242.95 | 1995.00 | 0.287 times |
| 16 Fri Jan 2026 | 2100.00 | 2045.90 | 2119.00 | 2000.00 | 2.018 times |
| 09 Fri Jan 2026 | 2049.60 | 2124.95 | 2129.25 | 2032.15 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2068.05 | 2010.10 | 2091.95 | 1990.05 | 0.005 times |
| 30 Fri Jan 2026 | 2053.45 | 2052.05 | 2242.95 | 1949.00 | 3.14 times |
| 31 Wed Dec 2025 | 2051.00 | 2216.90 | 2306.30 | 2020.05 | 2.396 times |
| 28 Fri Nov 2025 | 2213.85 | 2154.10 | 2367.90 | 2073.45 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.86 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.86 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow