(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 1973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 13.81 | 14.90 | 15.47 | 13.51 | 0.401 times |
| 17 Wed Dec 2025 | 14.66 | 15.30 | 15.30 | 14.44 | 0.004 times |
| 15 Mon Dec 2025 | 14.44 | 14.00 | 14.78 | 13.51 | 0.126 times |
| 12 Fri Dec 2025 | 14.47 | 14.01 | 14.60 | 14.00 | 0.461 times |
| 11 Thu Dec 2025 | 14.51 | 14.60 | 14.60 | 14.51 | 0.019 times |
| 10 Wed Dec 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.004 times |
| 09 Tue Dec 2025 | 14.40 | 14.35 | 14.60 | 13.23 | 2.19 times |
| 08 Mon Dec 2025 | 13.71 | 14.73 | 14.73 | 13.31 | 1.19 times |
| 05 Fri Dec 2025 | 14.73 | 15.00 | 15.00 | 13.11 | 3.913 times |
| 04 Thu Dec 2025 | 14.53 | 14.37 | 15.94 | 14.05 | 2.018 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.7, for a target of 14.2 or 14.55
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.11 |
| Upside Target | 14.01 |
| Upside Target | 14.80 |
| Upside Target | 15.27 |
| Upside Target | 15.47 |
| Upside Target | 15.88 |
| Upside Target | 15.95 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
| Upside Target | 17.00 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.06 |
| Downside Intraday Target | 12.3 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 16.22 |
| Upside Intraday Target | 14.26 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 13.81 | 14.00 | 15.47 | 13.51 | 0.137 times |
| 12 Fri Dec 2025 | 14.47 | 14.73 | 14.80 | 13.23 | 0.357 times |
| 05 Fri Dec 2025 | 14.73 | 13.80 | 15.95 | 13.11 | 17.271 times |
| 28 Fri Nov 2025 | 14.49 | 15.27 | 15.27 | 14.01 | 0.199 times |
| 21 Fri Nov 2025 | 14.84 | 14.25 | 15.47 | 13.55 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 13.81 | 13.80 | 15.95 | 13.11 | 1.042 times |
| 28 Fri Nov 2025 | 14.49 | 14.10 | 16.50 | 13.21 | 1.292 times |
| 31 Fri Oct 2025 | 14.39 | 15.90 | 16.80 | 13.39 | 0.573 times |
| 30 Tue Sep 2025 | 14.82 | 14.49 | 15.88 | 13.16 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow