(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 2085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.08 | 14.97 | 14.97 | 14.07 | 0.004 times |
| 01 Thu Jan 2026 | 14.06 | 15.35 | 15.35 | 14.04 | 1.48 times |
| 31 Wed Dec 2025 | 14.45 | 15.35 | 15.35 | 13.80 | 1.011 times |
| 30 Tue Dec 2025 | 14.77 | 15.20 | 15.20 | 14.21 | 1.289 times |
| 29 Mon Dec 2025 | 15.28 | 14.02 | 15.60 | 14.02 | 0.198 times |
| 26 Fri Dec 2025 | 14.83 | 14.87 | 14.87 | 14.83 | 0.058 times |
| 24 Wed Dec 2025 | 14.91 | 15.60 | 15.75 | 14.30 | 2.729 times |
| 23 Tue Dec 2025 | 15.60 | 14.93 | 16.24 | 14.02 | 2.699 times |
| 22 Mon Dec 2025 | 14.93 | 14.94 | 14.94 | 14.05 | 0.106 times |
| 19 Fri Dec 2025 | 14.94 | 14.98 | 14.98 | 14.94 | 0.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.6 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.11 |
| Downside Target | 13.80 |
| Upside Target | 14.80 |
| Upside Target | 15.35 |
| Upside Target | 15.47 |
| Upside Target | 15.60 |
| Upside Target | 15.88 |
| Upside Target | 15.95 |
| Upside Target | 16.24 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.39 |
| Downside Intraday Target | 12.69 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 14.49 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.08 | 14.02 | 15.60 | 13.80 | 0.712 times |
| 26 Fri Dec 2025 | 14.83 | 14.94 | 16.24 | 14.02 | 10.112 times |
| 19 Fri Dec 2025 | 14.94 | 14.00 | 15.47 | 13.51 | 0.151 times |
| 12 Fri Dec 2025 | 14.47 | 14.73 | 14.80 | 13.23 | 0.357 times |
| 05 Fri Dec 2025 | 14.73 | 13.80 | 15.95 | 13.11 | 17.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.08 | 15.35 | 15.35 | 14.04 | 0.066 times |
| 31 Wed Dec 2025 | 14.45 | 13.80 | 16.24 | 13.11 | 1.63 times |
| 28 Fri Nov 2025 | 14.49 | 14.10 | 16.50 | 13.21 | 1.292 times |
| 31 Fri Oct 2025 | 14.39 | 15.90 | 16.80 | 13.39 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow