(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Mazda is 1196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 244.45 | 243.45 | 244.45 | 243.45 | 0.952 times |
| 15 Tue Apr 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 1.123 times |
| 11 Fri Apr 2025 | 235.00 | 232.75 | 235.00 | 232.60 | 0.163 times |
| 09 Wed Apr 2025 | 232.60 | 237.25 | 237.25 | 232.60 | 0.248 times |
| 08 Tue Apr 2025 | 237.25 | 238.25 | 238.25 | 237.25 | 0.018 times |
| 04 Fri Apr 2025 | 243.10 | 242.80 | 245.00 | 242.80 | 1.126 times |
| 02 Wed Apr 2025 | 242.80 | 236.25 | 242.80 | 236.25 | 2.072 times |
| 01 Tue Apr 2025 | 240.95 | 245.85 | 245.85 | 240.95 | 0.242 times |
| 28 Fri Mar 2025 | 245.85 | 245.85 | 245.85 | 245.85 | 0.206 times |
| 26 Wed Mar 2025 | 255.95 | 257.00 | 257.00 | 255.95 | 0.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 252.3 or till 265.2. Use a stoploss of 241.65 and if this stock hits its stoploss, then it can fall down till 230.95
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 220.55 |
| Downside Target | 232.60 |
| Upside Target | 258.85 |
| Upside Target | 276.40 |
| Upside Target | 315.10 |
| Upside Target | 323.00 |
| Upside Target | 1325.00 |
| Upside Target | 1619.95 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 241.28 |
| Downside Intraday Target | 238.12 |
| Upside Intraday Target | 246.03 |
| Upside Intraday Target | 247.62 |
| Downside Intraday Target | 242.87 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 244.45 | 239.70 | 244.45 | 239.70 | 4.836 times |
| 11 Fri Apr 2025 | 235.00 | 238.25 | 238.25 | 232.60 | 0.125 times |
| 04 Fri Apr 2025 | 243.10 | 245.85 | 245.85 | 236.25 | 0.309 times |
| 28 Fri Mar 2025 | 245.85 | 258.70 | 276.40 | 245.85 | 0.743 times |
| 21 Fri Mar 2025 | 253.40 | 232.00 | 258.85 | 222.30 | 3.616 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 244.45 | 245.85 | 245.85 | 232.60 | 0.113 times |
| 28 Fri Mar 2025 | 245.85 | 222.05 | 276.40 | 205.00 | 1.501 times |
| 28 Fri Feb 2025 | 222.30 | 319.80 | 323.00 | 220.55 | 0.201 times |
| 31 Fri Jan 2025 | 324.45 | 1492.00 | 2142.85 | 315.10 | 4.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.66 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.66 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow