(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Mazda is 4764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 248.75 | 245.00 | 254.35 | 243.60 | 1.039 times |
| 02 Mon Jun 2025 | 244.20 | 250.05 | 250.05 | 242.00 | 1.639 times |
| 30 Fri May 2025 | 251.05 | 273.00 | 273.00 | 247.85 | 2.796 times |
| 29 Thu May 2025 | 272.70 | 275.60 | 277.00 | 271.60 | 0.336 times |
| 28 Wed May 2025 | 276.10 | 272.75 | 283.00 | 270.90 | 0.556 times |
| 27 Tue May 2025 | 274.85 | 277.75 | 278.85 | 271.10 | 1.362 times |
| 26 Mon May 2025 | 277.00 | 273.00 | 279.85 | 272.20 | 1.321 times |
| 23 Fri May 2025 | 267.10 | 264.40 | 268.85 | 260.85 | 0.648 times |
| 22 Thu May 2025 | 261.50 | 265.20 | 266.50 | 260.00 | 0.364 times |
| 21 Wed May 2025 | 266.20 | 284.90 | 284.90 | 263.65 | 0.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 228.2 or till 201.4. Use a stoploss of 250.47 and if the stock hits stoploss, then it can shoot up till 272.77
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 217.00 |
| Downside Target | 232.60 |
| Downside Target | 242.00 |
| Downside Target | 247.85 |
| Upside Target | 254.35 |
| Upside Target | 259.30 |
| Upside Target | 260.00 |
| Upside Target | 276.40 |
| Upside Target | 283.00 |
| Upside Target | 289.35 |
| Upside Target | 323.00 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 242.38 |
| Downside Intraday Target | 236.02 |
| Upside Intraday Target | 254.73 |
| Upside Intraday Target | 260.72 |
| Downside Intraday Target | 248.37 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 248.75 | 250.05 | 254.35 | 242.00 | 0.42 times |
| 30 Fri May 2025 | 251.05 | 273.00 | 283.00 | 247.85 | 1.217 times |
| 23 Fri May 2025 | 267.10 | 274.35 | 289.35 | 260.00 | 5.069 times |
| 16 Fri May 2025 | 251.20 | 217.00 | 257.80 | 217.00 | 0.428 times |
| 09 Fri May 2025 | 210.60 | 230.00 | 236.20 | 206.50 | 6.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 248.75 | 250.05 | 254.35 | 242.00 | 0.176 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
| 30 Wed Apr 2025 | 239.90 | 245.85 | 259.30 | 232.60 | 0.237 times |
| 28 Fri Mar 2025 | 245.85 | 222.05 | 276.40 | 205.00 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.19 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.19 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow