(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Mazda is 1937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 243.40 | 246.70 | 246.70 | 241.15 | 3.072 times |
| 26 Thu Jun 2025 | 246.70 | 248.00 | 248.00 | 244.15 | 0.389 times |
| 25 Wed Jun 2025 | 246.65 | 248.00 | 248.50 | 240.95 | 1.255 times |
| 24 Tue Jun 2025 | 245.15 | 245.40 | 245.70 | 242.25 | 0.162 times |
| 23 Mon Jun 2025 | 242.95 | 234.95 | 247.95 | 234.95 | 0.654 times |
| 19 Thu Jun 2025 | 236.40 | 242.60 | 243.25 | 236.00 | 0.678 times |
| 18 Wed Jun 2025 | 242.45 | 241.40 | 245.45 | 241.40 | 0.638 times |
| 17 Tue Jun 2025 | 242.10 | 242.65 | 247.00 | 241.20 | 2.165 times |
| 16 Mon Jun 2025 | 240.80 | 245.00 | 245.00 | 236.15 | 1.378 times |
| 13 Fri Jun 2025 | 243.10 | 244.45 | 245.00 | 239.90 | 1.362 times |
Stock of Mazda (Mazda) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 241.1 or till 237. Use a stoploss of 244.59 and if the stock hits stoploss, then it can shoot up till 248.05
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 220.55 |
| Downside Target | 232.60 |
| Upside Target | 247.00 |
| Upside Target | 254.25 |
| Upside Target | 254.50 |
| Upside Target | 259.30 |
| Upside Target | 276.40 |
| Upside Target | 283.00 |
| Upside Target | 289.35 |
| Upside Target | 323.00 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 236.07 |
| Downside Intraday Target | 228.73 |
| Upside Intraday Target | 249.62 |
| Upside Intraday Target | 255.83 |
| Downside Intraday Target | 242.28 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 243.40 | 234.95 | 248.50 | 234.95 | 1.138 times |
| 19 Thu Jun 2025 | 236.40 | 245.00 | 247.00 | 236.00 | 0.422 times |
| 13 Fri Jun 2025 | 243.10 | 246.70 | 254.25 | 238.80 | 0.977 times |
| 06 Fri Jun 2025 | 241.40 | 250.05 | 254.50 | 240.45 | 0.752 times |
| 30 Fri May 2025 | 251.05 | 273.00 | 283.00 | 247.85 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 243.40 | 250.05 | 254.50 | 234.95 | 0.903 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
| 30 Wed Apr 2025 | 239.90 | 245.85 | 259.30 | 232.60 | 0.237 times |
| 28 Fri Mar 2025 | 245.85 | 222.05 | 276.40 | 205.00 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.82 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.82 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow