(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Mazda is 10854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 266.55 | 275.50 | 275.50 | 262.00 | 1.156 times |
| 08 Fri Aug 2025 | 275.25 | 288.00 | 288.10 | 273.00 | 0.615 times |
| 07 Thu Aug 2025 | 285.55 | 286.00 | 289.00 | 281.50 | 1.092 times |
| 06 Wed Aug 2025 | 292.75 | 301.95 | 317.85 | 287.75 | 5.313 times |
| 05 Tue Aug 2025 | 290.05 | 285.80 | 293.50 | 285.80 | 0.443 times |
| 04 Mon Aug 2025 | 285.80 | 284.40 | 289.10 | 282.35 | 0.178 times |
| 01 Fri Aug 2025 | 280.50 | 299.40 | 299.40 | 279.65 | 0.37 times |
| 31 Thu Jul 2025 | 291.35 | 283.20 | 297.40 | 283.20 | 0.822 times |
| 30 Wed Jul 2025 | 293.00 | 296.00 | 296.70 | 291.70 | 0.39 times |
| 29 Tue Jul 2025 | 293.60 | 298.00 | 298.45 | 292.00 | 0.211 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.6, for a target of 282.3 or 292.16
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 206.50 |
| Downside Target | 232.60 |
| Downside Target | 254.50 |
| Upside Target | 273.00 |
| Upside Target | 284.85 |
| Upside Target | 289.35 |
| Upside Target | 303.35 |
| Upside Target | 316.75 |
| Upside Target | 317.85 |
| Upside Target | 319.80 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 260.53 |
| Downside Intraday Target | 254.52 |
| Upside Intraday Target | 274.03 |
| Upside Intraday Target | 281.52 |
| Upside Intraday Target | 268.02 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 266.55 | 275.50 | 275.50 | 262.00 | 0.151 times |
| 08 Fri Aug 2025 | 275.25 | 284.40 | 317.85 | 273.00 | 3.238 times |
| 01 Fri Aug 2025 | 280.50 | 286.00 | 303.35 | 279.65 | 0.37 times |
| 25 Fri Jul 2025 | 287.20 | 302.00 | 319.80 | 284.85 | 1.445 times |
| 18 Fri Jul 2025 | 297.05 | 304.65 | 316.75 | 282.00 | 0.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 266.55 | 299.40 | 317.85 | 262.00 | 0.175 times |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
| 30 Mon Jun 2025 | 240.10 | 250.05 | 254.50 | 234.95 | 0.923 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.39 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.39 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow