(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Mazda is 725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 211.10 | 213.30 | 216.00 | 210.65 | 1.728 times |
| 26 Fri Dec 2025 | 212.15 | 211.35 | 217.50 | 211.35 | 0.684 times |
| 24 Wed Dec 2025 | 217.85 | 219.40 | 220.65 | 214.00 | 0.938 times |
| 23 Tue Dec 2025 | 219.00 | 219.55 | 220.95 | 215.15 | 0.451 times |
| 22 Mon Dec 2025 | 220.40 | 213.05 | 222.50 | 213.05 | 1.837 times |
| 19 Fri Dec 2025 | 213.00 | 210.00 | 214.90 | 209.00 | 1.103 times |
| 18 Thu Dec 2025 | 213.10 | 215.95 | 216.55 | 212.00 | 0.463 times |
| 17 Wed Dec 2025 | 211.70 | 215.15 | 215.70 | 210.45 | 1.913 times |
| 16 Tue Dec 2025 | 215.15 | 223.40 | 225.70 | 213.25 | 0.994 times |
| 15 Mon Dec 2025 | 221.95 | 221.85 | 224.90 | 218.65 | 1.077 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.9, but if it comes above 212.9, then a intra day buy could be more profitable.
If you take a sell trade below 212.9, then use 212.9 as stoploss and 202.4 as target. However if you take a buy trade in stock , then use 212.9 as stoploss and 221.68 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 209.00 |
| Upside Target | 222.50 |
| Upside Target | 255.95 |
| Upside Target | 260.15 |
| Upside Target | 262.00 |
| Upside Target | 265.95 |
| Upside Target | 274.05 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 209.17 |
| Downside Intraday Target | 207.23 |
| Upside Intraday Target | 214.52 |
| Upside Intraday Target | 217.93 |
| Upside Intraday Target | 212.58 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 211.10 | 213.30 | 216.00 | 210.65 | 0.442 times |
| 26 Fri Dec 2025 | 212.15 | 213.05 | 222.50 | 211.35 | 0.704 times |
| 19 Fri Dec 2025 | 213.00 | 221.85 | 225.70 | 209.00 | 0.726 times |
| 12 Fri Dec 2025 | 221.85 | 233.95 | 233.95 | 214.85 | 0.687 times |
| 05 Fri Dec 2025 | 235.80 | 239.30 | 255.95 | 230.00 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 211.10 | 239.30 | 255.95 | 209.00 | 1.01 times |
| 28 Fri Nov 2025 | 237.05 | 273.00 | 274.05 | 231.90 | 0.685 times |
| 31 Fri Oct 2025 | 270.00 | 265.95 | 302.00 | 265.95 | 0.474 times |
| 30 Tue Sep 2025 | 261.95 | 281.25 | 303.35 | 260.15 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.35 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.35 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow