(GujRaffia) Guj Raffia complete technical analysis [charts+indicators] | Buy/Sell Guj Raffia | (GujRaffia) share price targets
Complete technical analysis of Guj Raffia (GujRaffia) by charts plus indicators, forecast predictions and share price targets for Guj Raffia (GujRaffia)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Guj Raffia is 2078
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 41.13 | 42.89 | 42.89 | 40.81 | 1.104 times |
30 Thu May 2024 | 41.20 | 40.85 | 41.55 | 40.56 | 0.84 times |
29 Wed May 2024 | 40.28 | 42.50 | 42.99 | 40.00 | 0.253 times |
28 Tue May 2024 | 41.46 | 42.57 | 43.28 | 41.31 | 0.909 times |
27 Mon May 2024 | 42.45 | 43.91 | 43.91 | 42.00 | 1.322 times |
24 Fri May 2024 | 42.70 | 43.95 | 43.95 | 41.85 | 1.35 times |
23 Thu May 2024 | 43.04 | 43.82 | 43.82 | 42.80 | 0.97 times |
22 Wed May 2024 | 42.89 | 43.05 | 44.31 | 42.45 | 2.962 times |
21 Tue May 2024 | 42.20 | 43.30 | 43.30 | 40.85 | 0.967 times |
18 Sat May 2024 | 42.90 | 42.90 | 42.90 | 42.89 | 0.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39.1. Use a stoploss of 41.48 and if the stock hits stoploss, then it can shoot up till 42.57
Share price targets for Guj Raffia (GujRaffia)
Target Type | Value |
Downside Target | 34.05 |
Downside Target | 38.61 |
Downside Target | 40.00 |
Downside Target | 40.85 |
Upside Target | 42.83 |
Upside Target | 44.10 |
Upside Target | 44.31 |
Upside Target | 45.65 |
Upside Target | 51.31 |
Upside Target | 56.86 |
Upside Target | 64.25 |
Intraday share price targets for Guj Raffia (GujRaffia)
Target Type | Value |
Downside Intraday Target | 39.45 |
Downside Intraday Target | 37.77 |
Upside Intraday Target | 43.36 |
Upside Intraday Target | 45.59 |
Upside Intraday Target | 41.68 |
Weekly technical analysis of Guj Raffia (GujRaffia)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 41.13 | 43.91 | 43.91 | 40.00 | 0.708 times |
24 Fri May 2024 | 42.70 | 43.30 | 44.31 | 40.85 | 3.253 times |
18 Sat May 2024 | 42.90 | 40.64 | 42.90 | 38.61 | 0.461 times |
10 Fri May 2024 | 40.64 | 42.18 | 43.50 | 40.00 | 0.262 times |
03 Fri May 2024 | 41.35 | 41.95 | 44.10 | 40.02 | 2.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Raffia (GujRaffia)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 41.13 | 42.01 | 44.31 | 38.61 | 0.523 times |
30 Tue Apr 2024 | 41.58 | 42.56 | 44.10 | 34.05 | 2.542 times |
28 Thu Mar 2024 | 43.42 | 46.83 | 56.86 | 43.42 | 0.672 times |
29 Thu Feb 2024 | 46.83 | 50.30 | 51.31 | 42.83 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Raffia (GujRaffia)
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Raffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Raffia in short term and the sell signal is strong.
Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Raffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Raffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Guj Raffia (GujRaffia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Raffia (GujRaffia) stock. Volume based technical analysis of Guj Raffia (GujRaffia) stock is negative.
Guj Raffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Raffia ( (GujRaffia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Raffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Raffia in short term and the sell signal is strong.
Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Raffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Raffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Guj Raffia (GujRaffia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Raffia (GujRaffia) stock. Volume based technical analysis of Guj Raffia (GujRaffia) stock is negative.
Guj Raffia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Raffia charts
Click here for further forecast and predictions for tomorrow