(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets
Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Simplx Infra is 8714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 278.15 | 289.95 | 290.50 | 276.00 | 0.397 times |
| 26 Wed Nov 2025 | 289.60 | 291.45 | 296.00 | 289.10 | 0.312 times |
| 25 Tue Nov 2025 | 290.45 | 283.55 | 291.20 | 282.50 | 0.202 times |
| 24 Mon Nov 2025 | 282.25 | 288.10 | 288.80 | 281.50 | 0.312 times |
| 21 Fri Nov 2025 | 290.00 | 294.50 | 296.00 | 289.05 | 0.313 times |
| 20 Thu Nov 2025 | 293.90 | 299.50 | 308.80 | 293.00 | 0.951 times |
| 18 Tue Nov 2025 | 310.10 | 288.15 | 317.70 | 288.15 | 5.88 times |
| 17 Mon Nov 2025 | 288.55 | 289.60 | 299.00 | 283.60 | 0.644 times |
| 14 Fri Nov 2025 | 286.20 | 286.00 | 290.70 | 284.00 | 0.292 times |
| 13 Thu Nov 2025 | 283.20 | 308.00 | 308.00 | 281.30 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.7 as stoploss in an intra day buy trade for a target of 287.57. However, stock will show a bearish move below 277.7.
Share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 258.20 |
| Downside Target | 267.40 |
| Downside Target | 276.00 |
| Upside Target | 295.00 |
| Upside Target | 308.00 |
| Upside Target | 312.75 |
| Upside Target | 317.70 |
| Upside Target | 323.70 |
| Upside Target | 324.25 |
| Upside Target | 330.00 |
Intraday share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Intraday Target | 270.77 |
| Downside Intraday Target | 263.38 |
| Upside Intraday Target | 290.77 |
| Upside Intraday Target | 303.38 |
| Upside Intraday Target | 283.38 |
Weekly technical analysis of Simplx Infra (SimplxInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 278.15 | 288.10 | 296.00 | 276.00 | 0.157 times |
| 21 Fri Nov 2025 | 290.00 | 289.60 | 317.70 | 283.60 | 4.047 times |
| 14 Fri Nov 2025 | 286.20 | 298.40 | 308.00 | 278.00 | 0.032 times |
| 07 Fri Nov 2025 | 295.05 | 277.65 | 312.75 | 277.15 | 78.652 times |
| 31 Fri Oct 2025 | 270.60 | 295.00 | 295.00 | 267.40 | 2.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplx Infra (SimplxInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 278.15 | 277.65 | 317.70 | 276.00 | 10.695 times |
| 31 Fri Oct 2025 | 270.60 | 282.80 | 295.00 | 258.20 | 0.351 times |
| 30 Tue Sep 2025 | 281.60 | 292.45 | 330.00 | 278.55 | 1.197 times |
| 29 Fri Aug 2025 | 290.60 | 324.25 | 324.25 | 270.60 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simplx Infra (SimplxInfra)
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simplx Infra in short term but the sell signal is initial and weak.
Simplx Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplx Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.79 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simplx Infra in short term but the sell signal is initial and weak.
Simplx Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplx Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.79 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplx Infra charts
Click here for further forecast and predictions for tomorrow