(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets
Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Simplx Infra is 1663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 266.75 | 270.25 | 270.25 | 266.35 | 0.255 times |
| 15 Mon Dec 2025 | 269.80 | 271.90 | 272.05 | 262.70 | 0.974 times |
| 12 Fri Dec 2025 | 273.45 | 271.10 | 273.50 | 270.45 | 0.157 times |
| 11 Thu Dec 2025 | 270.20 | 269.75 | 270.20 | 265.25 | 0.325 times |
| 10 Wed Dec 2025 | 270.85 | 275.00 | 277.30 | 270.35 | 0.265 times |
| 09 Tue Dec 2025 | 272.20 | 263.40 | 278.85 | 256.40 | 0.76 times |
| 08 Mon Dec 2025 | 261.55 | 273.50 | 273.50 | 259.45 | 2.562 times |
| 05 Fri Dec 2025 | 273.25 | 269.50 | 273.90 | 267.55 | 2.292 times |
| 04 Thu Dec 2025 | 271.00 | 273.55 | 276.40 | 270.70 | 1.641 times |
| 03 Wed Dec 2025 | 273.90 | 275.35 | 276.00 | 273.90 | 0.176 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.4, but if it comes above 267.4, then a intra day buy could be more profitable.
If you take a sell trade below 267.4, then use 267.4 as stoploss and 254.1 as target. However if you take a buy trade in stock , then use 267.4 as stoploss and 278.54 as target.
Share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Target | 256.40 |
| Upside Target | 282.75 |
| Upside Target | 283.60 |
| Upside Target | 295.00 |
| Upside Target | 296.00 |
| Upside Target | 317.70 |
| Upside Target | 324.25 |
| Upside Target | 330.00 |
Intraday share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Intraday Target | 262.28 |
| Downside Intraday Target | 257.82 |
| Upside Intraday Target | 271.63 |
| Upside Intraday Target | 276.52 |
| Upside Intraday Target | 267.17 |
Weekly technical analysis of Simplx Infra (SimplxInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 266.75 | 271.90 | 272.05 | 262.70 | 0.302 times |
| 12 Fri Dec 2025 | 273.45 | 273.50 | 278.85 | 256.40 | 0.664 times |
| 05 Fri Dec 2025 | 273.25 | 281.95 | 282.75 | 267.55 | 0.683 times |
| 28 Fri Nov 2025 | 278.70 | 288.10 | 296.00 | 276.00 | 0.22 times |
| 21 Fri Nov 2025 | 290.00 | 289.60 | 317.70 | 283.60 | 4.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplx Infra (SimplxInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 266.75 | 281.95 | 282.75 | 256.40 | 0.03 times |
| 28 Fri Nov 2025 | 278.70 | 277.65 | 317.70 | 276.00 | 10.768 times |
| 31 Fri Oct 2025 | 270.60 | 282.80 | 295.00 | 258.20 | 0.351 times |
| 30 Tue Sep 2025 | 281.60 | 292.45 | 330.00 | 278.55 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplx Infra (SimplxInfra)
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.
Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplx Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.9 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.
Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplx Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.9 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplx Infra charts
Click here for further forecast and predictions for tomorrow