Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets

Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Simplx Infra is 2443

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	250.05	249.75	254.35	247.75	0.16 times
02 Fri Jan 2026	252.50	245.65	256.00	242.30	0.653 times
01 Thu Jan 2026	247.50	247.50	250.80	245.50	0.417 times
31 Wed Dec 2025	247.40	247.65	255.00	244.65	1.474 times
30 Tue Dec 2025	241.70	248.25	249.65	235.55	1.134 times
29 Mon Dec 2025	252.70	264.50	268.05	245.10	2.535 times
26 Fri Dec 2025	265.55	260.00	272.20	257.20	0.496 times
24 Wed Dec 2025	270.45	263.00	284.15	263.00	2.568 times
23 Tue Dec 2025	259.85	256.90	263.00	256.00	0.454 times
22 Mon Dec 2025	255.25	262.00	263.95	253.70	0.192 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.8, but if it comes above 250.8, then a intra day buy could be more profitable.
If you take a sell trade below 250.8, then use 250.8 as stoploss and 239.6 as target. However if you take a buy trade in stock , then use 250.8 as stoploss and 260.11 as target.

Share price targets for Simplx Infra (SimplxInfra)

Target Type	Value
Downside Target	235.55
Downside Target	242.30
Downside Target	247.75
Upside Target	253.70
Upside Target	268.05
Upside Target	278.55
Upside Target	278.85
Upside Target	284.15
Upside Target	295.00
Upside Target	317.70
Upside Target	330.00

Intraday share price targets for Simplx Infra (SimplxInfra)

Target Type	Value
Downside Intraday Target	247.08
Downside Intraday Target	244.12
Upside Intraday Target	253.68
Upside Intraday Target	257.32
Upside Intraday Target	250.72

Weekly technical analysis of Simplx Infra (SimplxInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	250.05	249.75	254.35	247.75	0.026 times
02 Fri Jan 2026	252.50	264.50	268.05	235.55	1.675 times
26 Fri Dec 2025	265.55	262.00	284.15	253.70	3.088 times
19 Fri Dec 2025	260.05	271.90	272.05	254.30	0.434 times
12 Fri Dec 2025	273.45	273.50	278.85	256.40	0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplx Infra (SimplxInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	250.05	247.50	256.00	242.30	0.072 times
31 Wed Dec 2025	247.40	281.95	284.15	235.55	0.066 times
28 Fri Nov 2025	278.70	277.65	317.70	276.00	10.768 times
31 Fri Oct 2025	270.60	282.80	295.00	258.20	0.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplx Infra (SimplxInfra)

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplx Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Simplx Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplx Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.94 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.

Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.