(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets
Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Simplx Infra is 1939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 220.00 | 224.30 | 230.70 | 219.20 | 0.825 times |
| 01 Sun Feb 2026 | 223.95 | 220.95 | 226.00 | 219.25 | 0.295 times |
| 30 Fri Jan 2026 | 220.45 | 216.15 | 229.10 | 216.15 | 0.471 times |
| 29 Thu Jan 2026 | 218.45 | 207.80 | 225.60 | 207.40 | 0.371 times |
| 28 Wed Jan 2026 | 209.50 | 204.80 | 211.25 | 204.05 | 0.746 times |
| 27 Tue Jan 2026 | 201.95 | 192.05 | 202.15 | 188.35 | 2.285 times |
| 23 Fri Jan 2026 | 200.30 | 210.95 | 211.55 | 192.05 | 0.587 times |
| 22 Thu Jan 2026 | 211.75 | 220.00 | 221.40 | 209.90 | 0.175 times |
| 21 Wed Jan 2026 | 215.05 | 222.35 | 222.80 | 205.40 | 2.679 times |
| 20 Tue Jan 2026 | 223.60 | 239.30 | 239.30 | 219.90 | 1.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.6 as stoploss in an intra day buy trade for a target of 229.24. However, stock will show a bearish move below 212.6.
Share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Target | 188.35 |
| Downside Target | 219.20 |
| Upside Target | 229.10 |
| Upside Target | 242.50 |
| Upside Target | 249.85 |
| Upside Target | 258.20 |
| Upside Target | 260.95 |
| Upside Target | 276.00 |
| Upside Target | 284.15 |
| Upside Target | 295.00 |
| Upside Target | 317.70 |
Intraday share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Intraday Target | 215.9 |
| Downside Intraday Target | 211.8 |
| Upside Intraday Target | 227.4 |
| Upside Intraday Target | 234.8 |
| Upside Intraday Target | 223.3 |
Weekly technical analysis of Simplx Infra (SimplxInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 220.00 | 220.95 | 230.70 | 219.20 | 0.289 times |
| 30 Fri Jan 2026 | 220.45 | 192.05 | 229.10 | 188.35 | 0.664 times |
| 23 Fri Jan 2026 | 200.30 | 244.30 | 244.60 | 192.05 | 1.101 times |
| 16 Fri Jan 2026 | 233.30 | 249.85 | 249.85 | 233.30 | 1.032 times |
| 09 Fri Jan 2026 | 250.95 | 249.75 | 260.95 | 242.50 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplx Infra (SimplxInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 220.00 | 220.95 | 230.70 | 219.20 | 0.052 times |
| 30 Fri Jan 2026 | 220.45 | 247.50 | 260.95 | 188.35 | 1.003 times |
| 31 Wed Dec 2025 | 247.40 | 281.95 | 284.15 | 235.55 | 0.066 times |
| 28 Fri Nov 2025 | 278.70 | 277.65 | 317.70 | 276.00 | 10.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplx Infra (SimplxInfra)
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simplx Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simplx Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplx Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.32 and Simplx Infra (SimplxInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simplx Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simplx Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplx Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.32 and Simplx Infra (SimplxInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplx Infra charts
Click here for further forecast and predictions for tomorrow