(InnTech) Inn Tech complete technical analysis [charts+indicators] | Buy/Sell Inn Tech | (InnTech) share price targets
Complete technical analysis of Inn Tech (InnTech) by charts plus indicators, forecast predictions and share price targets for Inn Tech (InnTech)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Inn Tech is 2015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.90 | 18.70 | 18.90 | 18.41 | 1.998 times |
| 01 Thu Jan 2026 | 18.50 | 18.70 | 18.90 | 18.50 | 1.65 times |
| 31 Wed Dec 2025 | 18.13 | 18.95 | 18.95 | 18.01 | 1.377 times |
| 30 Tue Dec 2025 | 18.90 | 19.49 | 19.49 | 18.09 | 2.333 times |
| 29 Mon Dec 2025 | 18.90 | 18.65 | 19.25 | 18.65 | 1.259 times |
| 26 Fri Dec 2025 | 19.50 | 19.95 | 19.95 | 19.50 | 0.278 times |
| 24 Wed Dec 2025 | 19.60 | 19.50 | 19.75 | 19.50 | 0.354 times |
| 23 Tue Dec 2025 | 19.76 | 19.40 | 19.90 | 19.00 | 0.326 times |
| 22 Mon Dec 2025 | 19.35 | 19.50 | 19.50 | 18.05 | 1.124 times |
| 19 Fri Dec 2025 | 19.20 | 19.26 | 19.74 | 19.20 | 0.538 times |
Share price targets for Inn Tech (InnTech)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 18.90 |
| Upside Target | 19.49 |
| Upside Target | 20.80 |
| Upside Target | 21.25 |
| Upside Target | 21.74 |
| Upside Target | 23.00 |
| Upside Target | 23.10 |
| Upside Target | 23.75 |
| Upside Target | 25.30 |
| Upside Target | 27.00 |
Intraday share price targets for Inn Tech (InnTech)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.32 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 20.28 |
| Downside Intraday Target | 18.8 |
Weekly technical analysis of Inn Tech (InnTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.90 | 18.65 | 19.49 | 18.01 | 4.138 times |
| 26 Fri Dec 2025 | 19.50 | 19.50 | 19.95 | 18.05 | 0.409 times |
| 19 Fri Dec 2025 | 19.20 | 20.50 | 21.00 | 19.00 | 1.239 times |
| 12 Fri Dec 2025 | 20.45 | 20.20 | 21.25 | 19.52 | 0.352 times |
| 05 Fri Dec 2025 | 20.35 | 21.74 | 21.74 | 19.90 | 1.518 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inn Tech (InnTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.90 | 18.70 | 18.90 | 18.41 | 0.131 times |
| 31 Wed Dec 2025 | 18.13 | 21.74 | 21.74 | 18.01 | 1.027 times |
| 28 Fri Nov 2025 | 21.30 | 23.01 | 23.75 | 20.80 | 0.554 times |
| 31 Fri Oct 2025 | 23.25 | 24.00 | 25.30 | 23.00 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inn Tech (InnTech)
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inn Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inn Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inn Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Inn Tech (InnTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inn Tech (InnTech) stock. Volume based technical analysis of Inn Tech (InnTech) stock is negative.
Inn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inn Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inn Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inn Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Inn Tech (InnTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inn Tech (InnTech) stock. Volume based technical analysis of Inn Tech (InnTech) stock is negative.
Inn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inn Tech charts
Click here for further forecast and predictions for tomorrow