(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
10 day averaged volume of Magma Fin is 82501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 308.60 | 321.20 | 321.20 | 305.20 | 1.719 times |
| 29 Wed Jan 2025 | 314.90 | 308.60 | 328.25 | 306.25 | 1.446 times |
| 28 Tue Jan 2025 | 308.75 | 310.95 | 316.55 | 304.70 | 1.13 times |
| 27 Mon Jan 2025 | 309.55 | 314.90 | 319.80 | 307.00 | 0.473 times |
| 24 Fri Jan 2025 | 316.80 | 330.70 | 336.10 | 316.10 | 0.305 times |
| 23 Thu Jan 2025 | 332.55 | 327.60 | 333.90 | 326.95 | 0.776 times |
| 22 Wed Jan 2025 | 326.90 | 324.35 | 327.65 | 316.75 | 1.145 times |
| 21 Tue Jan 2025 | 323.85 | 320.00 | 331.35 | 318.30 | 3.111 times |
| 20 Mon Jan 2025 | 319.50 | 313.90 | 320.70 | 311.75 | 0.275 times |
| 17 Fri Jan 2025 | 313.90 | 311.00 | 315.15 | 309.90 | 0.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.9 as stoploss in an intra day buy trade for a target of 315.04. However, stock will show a bearish move below 307.9.
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 300.55 |
| Upside Target | 311.75 |
| Upside Target | 320.25 |
| Upside Target | 336.10 |
| Upside Target | 344.00 |
| Upside Target | 373.10 |
| Upside Target | 373.80 |
| Upside Target | 383.60 |
| Upside Target | 407.35 |
| Upside Target | 409.60 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 299.45 |
| Downside Intraday Target | 290.3 |
| Upside Intraday Target | 323 |
| Upside Intraday Target | 337.4 |
| Upside Intraday Target | 313.85 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 308.60 | 314.90 | 328.25 | 304.70 | 0.85 times |
| 24 Fri Jan 2025 | 316.80 | 313.90 | 336.10 | 311.75 | 1.197 times |
| 17 Fri Jan 2025 | 313.90 | 303.75 | 320.25 | 300.55 | 0.052 times |
| 10 Fri Jan 2025 | 307.90 | 319.35 | 329.85 | 303.50 | 37.675 times |
| 03 Fri Jan 2025 | 319.30 | 321.95 | 326.20 | 311.80 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 308.60 | 315.00 | 336.10 | 300.55 | 3.713 times |
| 31 Tue Dec 2024 | 314.60 | 354.45 | 373.10 | 311.80 | 1.285 times |
| 29 Fri Nov 2024 | 354.60 | 376.95 | 383.60 | 344.00 | 0.361 times |
| 31 Thu Oct 2024 | 375.15 | 392.05 | 407.35 | 270.00 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magma Fin in short term but the buy signal is initial and weak.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.36 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magma Fin in short term but the buy signal is initial and weak.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.36 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow