(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
10 day averaged volume of Magma Fin is 64852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 472.30 | 461.05 | 475.05 | 457.25 | 1.424 times |
| 04 Thu Dec 2025 | 463.55 | 461.75 | 468.70 | 458.85 | 0.345 times |
| 03 Wed Dec 2025 | 462.20 | 478.70 | 478.70 | 459.60 | 0.289 times |
| 02 Tue Dec 2025 | 475.30 | 484.95 | 485.00 | 473.15 | 0.633 times |
| 01 Mon Dec 2025 | 484.95 | 480.25 | 504.00 | 479.40 | 2.555 times |
| 28 Fri Nov 2025 | 480.20 | 467.05 | 489.30 | 467.00 | 2.979 times |
| 27 Thu Nov 2025 | 465.50 | 469.15 | 472.70 | 464.80 | 0.277 times |
| 26 Wed Nov 2025 | 469.15 | 459.65 | 472.80 | 459.65 | 0.898 times |
| 25 Tue Nov 2025 | 459.70 | 457.30 | 464.00 | 457.30 | 0.82 times |
| 24 Mon Nov 2025 | 456.85 | 470.00 | 470.20 | 452.00 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 477.9 or till 488. Use a stoploss of 469.45 and if this stock hits its stoploss, then it can fall down till 461.02
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 411.10 |
| Downside Target | 423.75 |
| Downside Target | 452.00 |
| Upside Target | 474.00 |
| Upside Target | 487.50 |
| Upside Target | 489.30 |
| Upside Target | 494.10 |
| Upside Target | 504.00 |
| Upside Target | 513.30 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 451.7 |
| Downside Intraday Target | 431.1 |
| Upside Intraday Target | 498.45 |
| Upside Intraday Target | 524.6 |
| Upside Intraday Target | 477.85 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 472.30 | 480.25 | 504.00 | 457.25 | 0.965 times |
| 28 Fri Nov 2025 | 480.20 | 470.00 | 489.30 | 452.00 | 2.137 times |
| 21 Fri Nov 2025 | 470.00 | 468.00 | 474.60 | 462.70 | 0.314 times |
| 14 Fri Nov 2025 | 468.80 | 464.00 | 494.10 | 454.00 | 1.281 times |
| 07 Fri Nov 2025 | 463.45 | 477.70 | 487.50 | 457.65 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 472.30 | 480.25 | 504.00 | 457.25 | 0.234 times |
| 28 Fri Nov 2025 | 480.20 | 477.70 | 494.10 | 452.00 | 0.388 times |
| 31 Fri Oct 2025 | 481.90 | 500.05 | 570.40 | 479.25 | 0.482 times |
| 30 Tue Sep 2025 | 497.65 | 439.45 | 513.30 | 423.75 | 6.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magma Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.07 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magma Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.07 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow