(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Kingfa is 268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1965.85 | 1948.15 | 1974.75 | 1947.20 | 0.198 times |
| 23 Thu May 2024 | 1947.15 | 1920.00 | 1965.80 | 1920.00 | 1.619 times |
| 22 Wed May 2024 | 1967.15 | 1968.05 | 1975.45 | 1942.45 | 1.313 times |
| 21 Tue May 2024 | 1956.80 | 1955.60 | 1957.00 | 1944.00 | 0.716 times |
| 18 Sat May 2024 | 1958.00 | 1977.00 | 2008.00 | 1946.05 | 0.343 times |
| 17 Fri May 2024 | 1984.65 | 1970.00 | 2023.60 | 1952.65 | 1.914 times |
| 16 Thu May 2024 | 1995.30 | 1958.00 | 2007.00 | 1944.25 | 1.843 times |
| 15 Wed May 2024 | 1962.40 | 1995.90 | 2001.15 | 1933.75 | 0.534 times |
| 14 Tue May 2024 | 1968.80 | 2000.15 | 2001.00 | 1963.85 | 0.265 times |
| 13 Mon May 2024 | 1983.85 | 1976.45 | 2031.05 | 1972.95 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1951.8 as stoploss in an intra day buy trade for a target of 2002.5. However, stock will show a bearish move below 1951.8.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1669.75 |
| Downside Target | 1800.00 |
| Downside Target | 1838.70 |
| Downside Target | 1920.00 |
| Upside Target | 2027.10 |
| Upside Target | 2031.05 |
| Upside Target | 2144.75 |
| Upside Target | 2144.85 |
| Upside Target | 2240.05 |
| Upside Target | 2326.00 |
| Upside Target | 2412.20 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 1932.08 |
| Downside Intraday Target | 1898.32 |
| Upside Intraday Target | 1987.53 |
| Upside Intraday Target | 2009.22 |
| Downside Intraday Target | 1953.77 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1965.85 | 1955.60 | 1975.45 | 1920.00 | 0.681 times |
| 18 Sat May 2024 | 1958.00 | 1976.45 | 2031.05 | 1933.75 | 0.536 times |
| 10 Fri May 2024 | 1984.60 | 2091.80 | 2144.85 | 1946.95 | 0.884 times |
| 03 Fri May 2024 | 2100.15 | 2050.60 | 2240.05 | 1984.90 | 0.883 times |
| 26 Fri Apr 2024 | 2001.20 | 1884.40 | 2027.10 | 1856.60 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1965.85 | 2240.05 | 2240.05 | 1920.00 | 0.531 times |
| 30 Tue Apr 2024 | 2112.40 | 1950.05 | 2144.75 | 1669.75 | 0.563 times |
| 28 Thu Mar 2024 | 1960.60 | 1945.00 | 1980.00 | 1400.00 | 1.308 times |
| 29 Thu Feb 2024 | 1934.40 | 2305.00 | 2326.00 | 1838.70 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.69 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.69 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow