(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Kingfa is 1152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3301.00 | 3268.00 | 3334.50 | 3268.00 | 0.375 times |
| 26 Thu Sep 2024 | 3268.45 | 3330.00 | 3551.35 | 3238.40 | 2.954 times |
| 25 Wed Sep 2024 | 3309.25 | 3260.00 | 3330.00 | 3260.00 | 0.304 times |
| 24 Tue Sep 2024 | 3307.30 | 3280.00 | 3361.30 | 3280.00 | 0.28 times |
| 23 Mon Sep 2024 | 3254.15 | 3201.00 | 3393.95 | 3201.00 | 1.82 times |
| 20 Fri Sep 2024 | 3369.65 | 3360.00 | 3392.45 | 3334.35 | 0.647 times |
| 19 Thu Sep 2024 | 3308.50 | 3414.00 | 3468.75 | 3161.75 | 1.685 times |
| 18 Wed Sep 2024 | 3395.30 | 3450.05 | 3450.05 | 3374.60 | 0.298 times |
| 17 Tue Sep 2024 | 3465.80 | 3544.00 | 3544.00 | 3435.75 | 0.6 times |
| 16 Mon Sep 2024 | 3493.35 | 3470.05 | 3521.65 | 3427.10 | 0.387 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3304.8, but if it comes above 3304.8, then a intra day buy could be more profitable.
If you take a sell trade below 3304.8, then use 3304.8 as stoploss and 3201.8 as target. However if you take a buy trade in stock , then use 3304.8 as stoploss and 3390.55 as target.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 1801.00 |
| Downside Target | 1880.10 |
| Downside Target | 2052.40 |
| Downside Target | 2240.05 |
| Downside Target | 2705.00 |
| Downside Target | 2883.00 |
| Downside Target | 3131.40 |
| Upside Target | 3503.05 |
| Upside Target | 3544.00 |
| Upside Target | 3551.35 |
| Upside Target | 3579.95 |
| Upside Target | 3636.55 |
| Upside Target | 3717.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 3150.88 |
| Downside Intraday Target | 3000.77 |
| Upside Intraday Target | 3501.23 |
| Upside Intraday Target | 3701.47 |
| Upside Intraday Target | 3351.12 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3301.00 | 3201.00 | 3551.35 | 3201.00 | 1.585 times |
| 20 Fri Sep 2024 | 3369.65 | 3470.05 | 3544.00 | 3161.75 | 0.634 times |
| 13 Fri Sep 2024 | 3450.15 | 3310.10 | 3717.00 | 3255.10 | 0.679 times |
| 06 Fri Sep 2024 | 3330.55 | 3370.05 | 3636.55 | 3302.00 | 0.841 times |
| 30 Fri Aug 2024 | 3362.40 | 3398.35 | 3503.05 | 3131.40 | 0.377 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3301.00 | 3370.05 | 3717.00 | 3161.75 | 0.35 times |
| 30 Fri Aug 2024 | 3362.40 | 2828.50 | 3579.95 | 2705.00 | 1.08 times |
| 31 Wed Jul 2024 | 2855.65 | 2151.65 | 2883.00 | 2052.40 | 5.187 times |
| 28 Fri Jun 2024 | 2095.10 | 1969.85 | 2261.40 | 1801.00 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3309.69 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3309.69 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow