(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kingfa is 1667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 3069.85 | 3000.00 | 3129.45 | 2987.05 | 0.232 times |
| 29 Wed Jan 2025 | 2993.70 | 2745.75 | 3063.65 | 2745.75 | 0.401 times |
| 28 Tue Jan 2025 | 2774.60 | 2872.05 | 2908.50 | 2699.70 | 1.548 times |
| 27 Mon Jan 2025 | 2917.85 | 2945.60 | 2947.70 | 2880.05 | 0.647 times |
| 24 Fri Jan 2025 | 2997.80 | 3013.00 | 3028.95 | 2964.00 | 0.757 times |
| 23 Thu Jan 2025 | 3014.35 | 2982.50 | 3065.90 | 2982.45 | 0.365 times |
| 22 Wed Jan 2025 | 2982.20 | 2981.05 | 3037.80 | 2953.20 | 1.008 times |
| 21 Tue Jan 2025 | 3059.05 | 3186.05 | 3274.05 | 3037.55 | 0.921 times |
| 20 Mon Jan 2025 | 3140.60 | 3084.25 | 3180.00 | 2919.25 | 2.569 times |
| 17 Fri Jan 2025 | 3114.00 | 3242.10 | 3246.40 | 3100.00 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2957.5 as stoploss in an intra day buy trade for a target of 3255.56. However, stock will show a bearish move below 2957.5.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2699.70 |
| Downside Target | 2780.05 |
| Downside Target | 2878.95 |
| Downside Target | 3036.10 |
| Upside Target | 3100.00 |
| Upside Target | 3403.60 |
| Upside Target | 3450.00 |
| Upside Target | 3529.95 |
| Upside Target | 3625.00 |
| Upside Target | 3717.00 |
| Upside Target | 3840.15 |
| Upside Target | 3954.05 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 2803.22 |
| Downside Intraday Target | 2536.58 |
| Upside Intraday Target | 3232.97 |
| Upside Intraday Target | 3396.08 |
| Downside Intraday Target | 2966.33 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 3069.85 | 2945.60 | 3129.45 | 2699.70 | 0.503 times |
| 24 Fri Jan 2025 | 2997.80 | 3084.25 | 3274.05 | 2919.25 | 0.937 times |
| 17 Fri Jan 2025 | 3114.00 | 3498.00 | 3529.95 | 3100.00 | 0.578 times |
| 10 Fri Jan 2025 | 3512.80 | 3653.05 | 3954.05 | 3403.60 | 1.122 times |
| 03 Fri Jan 2025 | 3654.10 | 3430.75 | 3840.15 | 3330.00 | 2.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 3069.85 | 3502.05 | 3954.05 | 2699.70 | 1.963 times |
| 31 Tue Dec 2024 | 3551.75 | 3080.55 | 3625.00 | 3036.10 | 4.381 times |
| 29 Fri Nov 2024 | 3108.85 | 3218.65 | 3218.65 | 2780.05 | 0.447 times |
| 31 Thu Oct 2024 | 3144.40 | 3307.45 | 3450.00 | 2878.95 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3013.26 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3013.26 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow