(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Kingfa is 538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 4288.60 | 4345.00 | 4371.00 | 4277.50 | 0.214 times |
| 23 Tue Sep 2025 | 4372.35 | 4472.00 | 4500.00 | 4340.00 | 0.552 times |
| 22 Mon Sep 2025 | 4540.00 | 4426.00 | 4545.00 | 4251.00 | 0.677 times |
| 19 Fri Sep 2025 | 4462.45 | 4500.00 | 4539.00 | 4400.00 | 0.77 times |
| 18 Thu Sep 2025 | 4477.35 | 4500.00 | 4545.00 | 4326.05 | 0.556 times |
| 17 Wed Sep 2025 | 4549.25 | 4650.00 | 4650.00 | 4421.00 | 0.167 times |
| 16 Tue Sep 2025 | 4462.00 | 4455.00 | 4595.00 | 4445.00 | 0.349 times |
| 15 Mon Sep 2025 | 4476.70 | 4789.00 | 4789.00 | 4426.00 | 0.855 times |
| 12 Fri Sep 2025 | 4641.45 | 4898.00 | 4898.00 | 4630.05 | 0.632 times |
| 11 Thu Sep 2025 | 4723.40 | 4700.00 | 4723.40 | 4515.00 | 3.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4270.9 as stoploss in an intra day buy trade for a target of 4411.21. However, stock will show a bearish move below 4270.9.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2451.00 |
| Downside Target | 3016.05 |
| Downside Target | 3154.50 |
| Downside Target | 3326.55 |
| Downside Target | 3500.00 |
| Downside Target | 3628.50 |
| Downside Target | 3749.00 |
| Downside Target | 4071.00 |
| Downside Target | 4251.00 |
| Upside Target | 4498.45 |
| Upside Target | 4640.00 |
| Upside Target | 4688.00 |
| Upside Target | 4789.00 |
| Upside Target | 4898.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4178.07 |
| Downside Intraday Target | 4067.53 |
| Upside Intraday Target | 4472.07 |
| Upside Intraday Target | 4655.53 |
| Upside Intraday Target | 4361.53 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 4288.60 | 4426.00 | 4545.00 | 4251.00 | 0.535 times |
| 19 Fri Sep 2025 | 4462.45 | 4789.00 | 4789.00 | 4326.05 | 0.373 times |
| 12 Fri Sep 2025 | 4641.45 | 4292.85 | 4898.00 | 4071.00 | 0.533 times |
| 05 Fri Sep 2025 | 4261.35 | 4319.95 | 4498.45 | 4149.25 | 2.139 times |
| 29 Fri Aug 2025 | 4176.40 | 4503.75 | 4640.00 | 4127.00 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 4288.60 | 4319.95 | 4898.00 | 4071.00 | 0.355 times |
| 29 Fri Aug 2025 | 4176.40 | 3443.25 | 4688.00 | 3154.50 | 1.799 times |
| 31 Thu Jul 2025 | 3509.10 | 3451.75 | 3749.00 | 3326.55 | 1.306 times |
| 30 Mon Jun 2025 | 3444.60 | 3472.00 | 3500.00 | 3016.05 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4583.74 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4583.74 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow