(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Kingfa is 282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3909.65 | 3950.00 | 4003.95 | 3901.85 | 0.66 times |
| 04 Thu Dec 2025 | 3999.45 | 4049.95 | 4072.15 | 3984.10 | 0.748 times |
| 03 Wed Dec 2025 | 4053.55 | 4152.00 | 4152.00 | 4016.00 | 1.099 times |
| 02 Tue Dec 2025 | 4129.65 | 4218.15 | 4218.15 | 4100.00 | 0.801 times |
| 01 Mon Dec 2025 | 4278.20 | 4450.00 | 4450.00 | 4240.00 | 0.606 times |
| 28 Fri Nov 2025 | 4447.30 | 4255.10 | 4449.00 | 4170.10 | 1.915 times |
| 27 Thu Nov 2025 | 4361.30 | 4180.00 | 4362.00 | 4106.00 | 1.706 times |
| 26 Wed Nov 2025 | 4155.35 | 4029.00 | 4180.00 | 3920.00 | 1.032 times |
| 25 Tue Nov 2025 | 4033.95 | 4015.00 | 4074.90 | 3810.00 | 0.326 times |
| 24 Mon Nov 2025 | 3923.75 | 3950.00 | 3998.00 | 3862.00 | 0.745 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4026.3, but if it comes above 4026.3, then a intra day buy could be more profitable.
If you take a sell trade below 4026.3, then use 4026.3 as stoploss and 3803 as target. However if you take a buy trade in stock , then use 4026.3 as stoploss and 4212.43 as target.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3154.50 |
| Downside Target | 3810.00 |
| Downside Target | 3901.85 |
| Upside Target | 4001.00 |
| Upside Target | 4220.00 |
| Upside Target | 4325.00 |
| Upside Target | 4450.00 |
| Upside Target | 4549.00 |
| Upside Target | 4688.00 |
| Upside Target | 4710.00 |
| Upside Target | 4898.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 3724.33 |
| Downside Intraday Target | 3539.02 |
| Upside Intraday Target | 4272.48 |
| Upside Intraday Target | 4635.32 |
| Upside Intraday Target | 4087.17 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3909.65 | 4450.00 | 4450.00 | 3901.85 | 0.684 times |
| 28 Fri Nov 2025 | 4447.30 | 3950.00 | 4449.00 | 3810.00 | 0.857 times |
| 21 Fri Nov 2025 | 4006.05 | 4300.00 | 4353.90 | 4001.00 | 1.542 times |
| 14 Fri Nov 2025 | 4237.60 | 4470.00 | 4549.00 | 4220.00 | 2.297 times |
| 07 Fri Nov 2025 | 4465.35 | 4506.15 | 4710.00 | 4402.10 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3909.65 | 4450.00 | 4450.00 | 3901.85 | 0.21 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
| 31 Fri Oct 2025 | 4631.70 | 4390.00 | 4987.00 | 4325.00 | 0.387 times |
| 30 Tue Sep 2025 | 4490.00 | 4319.95 | 4898.00 | 4071.00 | 0.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4192.86 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4192.86 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow